1,693.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,684.20 | 1,694.19 | 1,684.20 | 1,693.13 | 90.4M |
| 2025-09-26 | 1,680.98 | 1,683.88 | 1,676.40 | 1,678.30 | 93.6M |
| 2025-09-25 | 1,675.44 | 1,680.33 | 1,669.35 | 1,677.99 | 91.5M |
| 2025-09-24 | 1,689.31 | 1,694.46 | 1,683.01 | 1,683.24 | 101.6M |
| 2025-09-23 | 1,697.13 | 1,697.37 | 1,683.63 | 1,684.54 | 94.3M |
| 2025-09-22 | 1,689.81 | 1,698.73 | 1,687.86 | 1,694.92 | 116.7M |
| 2025-09-19 | 1,686.79 | 1,688.99 | 1,672.56 | 1,688.09 | 250.2M |
| 2025-09-18 | 1,660.91 | 1,672.31 | 1,659.10 | 1,667.37 | 80.0M |
| 2025-09-17 | 1,658.88 | 1,666.87 | 1,653.50 | 1,659.84 | 95.3M |
| 2025-09-16 | 1,665.05 | 1,665.05 | 1,654.02 | 1,659.07 | 112.6M |
| 2025-09-15 | 1,662.78 | 1,666.07 | 1,658.51 | 1,665.83 | 103.1M |
| 2025-09-12 | 1,667.14 | 1,668.88 | 1,659.09 | 1,661.84 | 60.8M |
| 2025-09-11 | 1,655.36 | 1,669.63 | 1,655.36 | 1,668.78 | 91.2M |
| 2025-09-10 | 1,657.74 | 1,659.05 | 1,651.92 | 1,654.01 | 99.1M |
| 2025-09-09 | 1,658.31 | 1,660.25 | 1,652.42 | 1,654.82 | 94.0M |
| 2025-09-08 | 1,658.28 | 1,659.22 | 1,646.49 | 1,654.87 | 96.5M |
| 2025-09-05 | 1,654.27 | 1,659.27 | 1,646.24 | 1,656.25 | 78.3M |
| 2025-09-04 | 1,638.29 | 1,647.39 | 1,634.79 | 1,647.12 | 85.5M |
| 2025-09-03 | 1,628.95 | 1,636.05 | 1,628.37 | 1,635.62 | 81.8M |
| 2025-09-02 | 1,618.74 | 1,625.61 | 1,613.31 | 1,625.43 | 88.1M |
| 2025-08-29 | 1,615.85 | 1,628.08 | 1,614.55 | 1,625.45 | 91.4M |
| 2025-08-28 | 1,616.38 | 1,618.66 | 1,612.48 | 1,617.63 | 72.7M |
| 2025-08-27 | 1,613.05 | 1,617.96 | 1,612.12 | 1,614.66 | 95.1M |
| 2025-08-26 | 1,598.89 | 1,611.40 | 1,598.46 | 1,611.10 | 128.0M |
| 2025-08-25 | 1,605.47 | 1,606.11 | 1,595.52 | 1,596.67 | 86.2M |
| 2025-08-22 | 1,595.82 | 1,613.00 | 1,595.50 | 1,607.35 | 110.5M |
| 2025-08-21 | 1,585.59 | 1,595.02 | 1,584.35 | 1,594.09 | 82.1M |
| 2025-08-20 | 1,585.09 | 1,590.92 | 1,584.34 | 1,587.94 | 84.2M |
| 2025-08-19 | 1,586.26 | 1,590.94 | 1,584.16 | 1,584.61 | 60.3M |
| 2025-08-18 | 1,581.67 | 1,584.57 | 1,579.23 | 1,584.15 | 79.2M |
| 2025-08-15 | 1,585.67 | 1,588.14 | 1,580.04 | 1,583.29 | 89.0M |
| 2025-08-14 | 1,589.04 | 1,589.42 | 1,581.54 | 1,585.58 | 73.8M |
| 2025-08-13 | 1,589.81 | 1,594.07 | 1,588.67 | 1,591.06 | 81.3M |
| 2025-08-12 | 1,583.93 | 1,587.81 | 1,579.66 | 1,584.90 | 75.2M |
| 2025-08-11 | 1,578.47 | 1,584.79 | 1,577.92 | 1,579.77 | 101.5M |
| 2025-08-08 | 1,581.22 | 1,584.05 | 1,577.12 | 1,578.07 | 93.7M |
| 2025-08-07 | 1,590.29 | 1,590.65 | 1,573.67 | 1,578.84 | 85.8M |
| 2025-08-06 | 1,580.05 | 1,589.60 | 1,580.05 | 1,589.11 | 107.6M |
| 2025-08-05 | 1,542.27 | 1,559.62 | 1,542.27 | 1,558.75 | 117.8M |
| 2025-08-01 | 1,531.82 | 1,531.82 | 1,515.56 | 1,525.66 | 88.6M |
| 2025-07-31 | 1,540.44 | 1,547.37 | 1,533.86 | 1,536.45 | 82.7M |
| 2025-07-30 | 1,549.25 | 1,552.70 | 1,536.58 | 1,539.82 | 69.2M |
| 2025-07-29 | 1,546.27 | 1,551.96 | 1,545.14 | 1,550.11 | 68.5M |
| 2025-07-28 | 1,552.27 | 1,552.27 | 1,543.53 | 1,545.42 | 73.0M |
| 2025-07-25 | 1,543.35 | 1,553.26 | 1,543.24 | 1,551.98 | 84.3M |
| 2025-07-24 | 1,545.00 | 1,550.45 | 1,542.40 | 1,543.86 | 81.3M |
| 2025-07-23 | 1,548.14 | 1,550.23 | 1,546.16 | 1,547.84 | 83.4M |
| 2025-07-22 | 1,546.95 | 1,550.49 | 1,544.18 | 1,548.83 | 99.9M |
| 2025-07-21 | 1,551.34 | 1,554.20 | 1,546.91 | 1,547.29 | 87.9M |
| 2025-07-18 | 1,554.14 | 1,554.14 | 1,545.05 | 1,546.87 | 66.1M |
| 2025-07-17 | 1,537.99 | 1,554.96 | 1,535.80 | 1,552.58 | 79.1M |
| 2025-07-16 | 1,532.40 | 1,539.81 | 1,526.35 | 1,539.34 | 75.1M |
| 2025-07-15 | 1,539.29 | 1,541.86 | 1,529.52 | 1,531.12 | 75.7M |
| 2025-07-14 | 1,528.73 | 1,542.45 | 1,527.33 | 1,539.91 | 75.3M |
| 2025-07-11 | 1,531.82 | 1,532.47 | 1,525.04 | 1,527.64 | 80.3M |
| 2025-07-10 | 1,528.96 | 1,539.56 | 1,528.11 | 1,535.99 | 102.6M |
| 2025-07-09 | 1,526.88 | 1,530.81 | 1,524.72 | 1,528.11 | 77.7M |
| 2025-07-08 | 1,533.86 | 1,536.73 | 1,522.92 | 1,524.42 | 105.9M |
| 2025-07-07 | 1,534.66 | 1,538.14 | 1,530.40 | 1,533.59 | 105.5M |
| 2025-07-04 | 1,533.54 | 1,537.73 | 1,532.96 | 1,534.91 | 29.2M |
| 2025-07-03 | 1,528.59 | 1,536.09 | 1,527.37 | 1,535.92 | 63.9M |
| 2025-07-02 | 1,529.11 | 1,529.55 | 1,522.53 | 1,526.42 | 103.7M |
| 2025-06-30 | 1,520.32 | 1,529.23 | 1,517.23 | 1,529.23 | 106.7M |
| 2025-06-27 | 1,517.54 | 1,525.62 | 1,512.64 | 1,519.21 | 127.0M |
| 2025-06-26 | 1,510.54 | 1,520.94 | 1,508.01 | 1,520.94 | 103.6M |
| 2025-06-25 | 1,518.15 | 1,518.15 | 1,507.50 | 1,509.22 | 96.6M |
| 2025-06-24 | 1,511.54 | 1,522.77 | 1,510.72 | 1,519.08 | 108.0M |
| 2025-06-23 | 1,498.26 | 1,512.46 | 1,498.26 | 1,511.22 | 109.1M |
| 2025-06-20 | 1,510.14 | 1,510.14 | 1,497.81 | 1,499.53 | 174.5M |
| 2025-06-19 | 1,499.23 | 1,500.97 | 1,495.67 | 1,499.08 | 27.4M |
| 2025-06-18 | 1,505.40 | 1,507.64 | 1,501.86 | 1,503.04 | 74.8M |
| 2025-06-17 | 1,507.16 | 1,508.58 | 1,499.58 | 1,503.80 | 89.1M |
| 2025-06-16 | 1,507.93 | 1,517.32 | 1,507.93 | 1,509.12 | 121.0M |
| 2025-06-13 | 1,510.61 | 1,512.80 | 1,503.91 | 1,504.68 | 99.8M |
| 2025-06-12 | 1,514.04 | 1,517.46 | 1,512.69 | 1,517.46 | 83.6M |
| 2025-06-11 | 1,514.96 | 1,519.92 | 1,512.06 | 1,515.21 | 90.1M |
| 2025-06-10 | 1,511.59 | 1,514.14 | 1,506.96 | 1,511.03 | 103.1M |
| 2025-06-09 | 1,515.38 | 1,516.03 | 1,508.84 | 1,510.15 | 107.1M |
| 2025-06-06 | 1,519.98 | 1,523.05 | 1,516.00 | 1,517.91 | 77.8M |
| 2025-06-05 | 1,518.07 | 1,518.29 | 1,511.36 | 1,512.52 | 75.0M |
| 2025-06-04 | 1,517.89 | 1,519.42 | 1,510.73 | 1,513.37 | 78.5M |
| 2025-06-03 | 1,518.59 | 1,520.87 | 1,513.88 | 1,517.45 | 95.2M |
| 2025-06-02 | 1,510.57 | 1,523.23 | 1,507.39 | 1,521.73 | 96.8M |
| 2025-05-30 | 1,508.51 | 1,513.00 | 1,502.46 | 1,511.39 | 157.1M |
| 2025-05-29 | 1,519.62 | 1,521.18 | 1,507.41 | 1,511.50 | 87.0M |
| 2025-05-28 | 1,513.62 | 1,517.49 | 1,511.21 | 1,514.65 | 92.1M |
| 2025-05-27 | 1,499.64 | 1,514.94 | 1,499.62 | 1,513.09 | 113.2M |
| 2025-05-26 | 1,496.30 | 1,504.55 | 1,496.16 | 1,501.13 | 37.6M |
| 2025-05-23 | 1,484.62 | 1,493.51 | 1,483.67 | 1,490.17 | 70.0M |
| 2025-05-22 | 1,495.41 | 1,498.37 | 1,490.62 | 1,493.21 | 94.1M |
| 2025-05-21 | 1,504.58 | 1,504.93 | 1,489.67 | 1,494.36 | 90.7M |
| 2025-05-20 | 1,503.34 | 1,514.92 | 1,503.34 | 1,509.30 | 106.4M |
| 2025-05-16 | 1,498.10 | 1,506.97 | 1,496.48 | 1,505.57 | 92.1M |
| 2025-05-15 | 1,484.38 | 1,500.43 | 1,484.38 | 1,499.72 | 117.4M |
| 2025-05-14 | 1,476.88 | 1,487.12 | 1,475.72 | 1,486.60 | 89.9M |
| 2025-05-13 | 1,481.14 | 1,484.99 | 1,477.75 | 1,478.23 | 93.7M |
| 2025-05-12 | 1,474.17 | 1,487.15 | 1,473.66 | 1,476.60 | 122.9M |
| 2025-05-09 | 1,467.62 | 1,469.52 | 1,456.86 | 1,463.46 | 109.2M |
| 2025-05-08 | 1,456.58 | 1,466.21 | 1,452.90 | 1,459.41 | 114.0M |
| 2025-05-07 | 1,447.38 | 1,460.23 | 1,447.38 | 1,459.95 | 106.0M |
| 2025-05-06 | 1,449.40 | 1,453.57 | 1,443.65 | 1,447.14 | 100.5M |
| 2025-05-05 | 1,449.08 | 1,457.60 | 1,448.25 | 1,452.05 | 82.2M |
| 2025-05-02 | 1,450.01 | 1,453.17 | 1,443.23 | 1,453.17 | 76.6M |
| 2025-05-01 | 1,441.23 | 1,448.12 | 1,435.50 | 1,439.55 | 79.7M |
| 2025-04-30 | 1,432.24 | 1,440.88 | 1,419.78 | 1,440.88 | 109.3M |
| 2025-04-29 | 1,432.36 | 1,441.80 | 1,432.36 | 1,440.65 | 88.7M |
| 2025-04-28 | 1,428.28 | 1,436.80 | 1,428.28 | 1,434.14 | 91.4M |
| 2025-04-25 | 1,420.68 | 1,428.49 | 1,420.29 | 1,428.01 | 101.3M |
| 2025-04-24 | 1,414.64 | 1,427.56 | 1,410.79 | 1,427.52 | 83.2M |
| 2025-04-23 | 1,419.77 | 1,427.35 | 1,412.75 | 1,415.10 | 82.9M |
| 2025-04-22 | 1,399.27 | 1,409.92 | 1,399.27 | 1,406.13 | 107.1M |
| 2025-04-21 | 1,394.36 | 1,398.35 | 1,378.00 | 1,388.55 | 73.6M |
| 2025-04-17 | 1,396.74 | 1,405.07 | 1,391.02 | 1,398.69 | 85.4M |
| 2025-04-16 | 1,394.06 | 1,402.36 | 1,382.63 | 1,394.63 | 93.1M |
| 2025-04-15 | 1,385.24 | 1,398.22 | 1,385.24 | 1,395.75 | 84.8M |
| 2025-04-14 | 1,380.62 | 1,387.55 | 1,371.72 | 1,382.74 | 99.4M |
| 2025-04-11 | 1,339.40 | 1,370.24 | 1,336.03 | 1,367.69 | 113.4M |
| 2025-04-10 | 1,360.16 | 1,360.16 | 1,318.72 | 1,337.39 | 127.2M |
| 2025-04-09 | 1,300.60 | 1,376.20 | 1,294.01 | 1,373.48 | 148.6M |
| 2025-04-08 | 1,359.51 | 1,359.51 | 1,299.78 | 1,311.37 | 157.5M |
| 2025-04-07 | 1,317.42 | 1,362.36 | 1,293.71 | 1,328.62 | 171.5M |
| 2025-04-04 | 1,385.66 | 1,385.66 | 1,338.15 | 1,348.35 | 174.5M |
| 2025-04-03 | 1,418.52 | 1,422.84 | 1,401.93 | 1,404.04 | 125.5M |
| 2025-04-02 | 1,426.24 | 1,450.96 | 1,420.97 | 1,450.95 | 96.1M |
| 2025-04-01 | 1,428.38 | 1,436.55 | 1,416.68 | 1,434.45 | 86.6M |
| 2025-03-31 | 1,406.02 | 1,432.63 | 1,406.02 | 1,428.05 | 119.1M |
| 2025-03-28 | 1,435.64 | 1,436.61 | 1,417.22 | 1,417.81 | 111.0M |
| 2025-03-27 | 1,440.87 | 1,445.22 | 1,435.85 | 1,442.86 | 76.9M |
| 2025-03-26 | 1,453.82 | 1,457.10 | 1,439.45 | 1,443.60 | 77.8M |
| 2025-03-25 | 1,455.75 | 1,460.00 | 1,451.42 | 1,452.76 | 99.1M |
| 2025-03-24 | 1,440.37 | 1,454.79 | 1,440.37 | 1,451.68 | 124.1M |
| 2025-03-21 | 1,430.35 | 1,432.76 | 1,421.12 | 1,432.25 | 201.3M |
| 2025-03-20 | 1,432.24 | 1,443.66 | 1,431.26 | 1,436.35 | 74.8M |
| 2025-03-19 | 1,421.27 | 1,442.21 | 1,421.27 | 1,439.53 | 73.1M |
| 2025-03-18 | 1,427.20 | 1,427.20 | 1,411.37 | 1,419.99 | 92.0M |
| 2025-03-17 | 1,415.11 | 1,427.87 | 1,415.11 | 1,426.52 | 101.1M |
| 2025-03-14 | 1,404.80 | 1,416.03 | 1,400.68 | 1,415.33 | 93.1M |
| 2025-03-13 | 1,407.14 | 1,410.74 | 1,393.80 | 1,396.03 | 117.7M |
| 2025-03-12 | 1,409.90 | 1,416.09 | 1,400.77 | 1,410.70 | 112.5M |
| 2025-03-11 | 1,413.07 | 1,421.42 | 1,399.25 | 1,403.13 | 134.3M |
| 2025-03-10 | 1,421.57 | 1,425.97 | 1,409.91 | 1,417.18 | 165.9M |
| 2025-03-07 | 1,422.23 | 1,438.70 | 1,417.95 | 1,436.30 | 108.0M |
| 2025-03-06 | 1,431.15 | 1,441.48 | 1,421.02 | 1,426.35 | 113.9M |
| 2025-03-05 | 1,428.27 | 1,445.49 | 1,428.27 | 1,444.66 | 114.8M |
| 2025-03-04 | 1,444.58 | 1,444.58 | 1,419.26 | 1,429.01 | 118.3M |
| 2025-03-03 | 1,475.42 | 1,484.41 | 1,450.78 | 1,457.55 | 120.4M |
| 2025-02-28 | 1,453.64 | 1,473.81 | 1,449.53 | 1,473.81 | 155.3M |
| 2025-02-27 | 1,471.77 | 1,474.01 | 1,456.97 | 1,456.97 | 87.8M |
| 2025-02-26 | 1,463.33 | 1,474.25 | 1,460.08 | 1,468.41 | 75.0M |
| 2025-02-25 | 1,457.07 | 1,463.77 | 1,444.67 | 1,460.57 | 103.0M |
| 2025-02-24 | 1,455.47 | 1,460.94 | 1,447.14 | 1,455.81 | 83.5M |
| 2025-02-21 | 1,474.00 | 1,474.00 | 1,453.11 | 1,453.63 | 95.7M |
| 2025-02-20 | 1,477.25 | 1,479.40 | 1,466.36 | 1,471.29 | 91.1M |
| 2025-02-19 | 1,477.82 | 1,480.90 | 1,467.87 | 1,480.01 | 94.5M |
| 2025-02-18 | 1,474.57 | 1,483.19 | 1,465.90 | 1,482.23 | 119.3M |
| 2025-02-14 | 1,485.01 | 1,485.10 | 1,472.37 | 1,473.21 | 101.0M |
| 2025-02-13 | 1,479.54 | 1,488.15 | 1,476.15 | 1,487.88 | 84.4M |
| 2025-02-12 | 1,470.64 | 1,480.00 | 1,469.75 | 1,477.22 | 79.0M |
| 2025-02-11 | 1,477.69 | 1,484.61 | 1,468.83 | 1,481.13 | 89.1M |
| 2025-02-10 | 1,476.25 | 1,485.59 | 1,476.25 | 1,479.96 | 102.6M |
| 2025-02-07 | 1,477.12 | 1,477.59 | 1,464.31 | 1,469.32 | 96.2M |
| 2025-02-06 | 1,481.39 | 1,483.23 | 1,469.96 | 1,476.61 | 101.3M |
| 2025-02-05 | 1,462.48 | 1,477.03 | 1,461.21 | 1,476.72 | 106.9M |
| 2025-02-04 | 1,465.03 | 1,472.06 | 1,460.02 | 1,460.24 | 93.9M |
| 2025-02-03 | 1,447.11 | 1,468.13 | 1,434.62 | 1,462.45 | 140.8M |
| 2025-01-31 | 1,498.52 | 1,500.47 | 1,481.12 | 1,482.06 | 92.6M |
| 2025-01-30 | 1,485.18 | 1,500.88 | 1,485.18 | 1,496.42 | 87.5M |
| 2025-01-29 | 1,478.50 | 1,485.22 | 1,472.24 | 1,478.69 | 64.3M |
| 2025-01-28 | 1,467.69 | 1,479.39 | 1,467.69 | 1,479.04 | 76.2M |
| 2025-01-27 | 1,454.19 | 1,464.67 | 1,454.10 | 1,464.32 | 87.2M |
| 2025-01-24 | 1,459.45 | 1,465.33 | 1,459.21 | 1,463.01 | 78.4M |
| 2025-01-23 | 1,452.43 | 1,460.47 | 1,452.43 | 1,459.99 | 71.7M |
| 2025-01-22 | 1,452.89 | 1,454.48 | 1,448.86 | 1,451.93 | 79.1M |
| 2025-01-21 | 1,439.65 | 1,452.47 | 1,439.65 | 1,449.28 | 84.8M |
| 2025-01-20 | 1,436.69 | 1,446.87 | 1,436.69 | 1,439.44 | 30.2M |
| 2025-01-17 | 1,431.29 | 1,438.32 | 1,430.51 | 1,436.44 | 93.9M |
| 2025-01-16 | 1,420.85 | 1,425.12 | 1,417.46 | 1,423.52 | 92.2M |
| 2025-01-15 | 1,419.56 | 1,421.93 | 1,413.67 | 1,417.59 | 87.0M |
| 2025-01-14 | 1,405.18 | 1,407.77 | 1,398.15 | 1,405.15 | 91.8M |
| 2025-01-13 | 1,401.57 | 1,405.26 | 1,397.62 | 1,403.17 | 97.6M |
| 2025-01-10 | 1,425.51 | 1,425.51 | 1,406.98 | 1,412.76 | 125.9M |
| 2025-01-09 | 1,433.92 | 1,435.02 | 1,430.15 | 1,433.25 | 47.7M |
| 2025-01-08 | 1,426.65 | 1,434.14 | 1,422.10 | 1,433.18 | 121.2M |
| 2025-01-07 | 1,438.89 | 1,443.05 | 1,422.88 | 1,425.82 | 101.5M |
| 2025-01-06 | 1,442.36 | 1,443.27 | 1,430.53 | 1,432.25 | 108.0M |
| 2025-01-03 | 1,429.11 | 1,436.94 | 1,429.00 | 1,436.00 | 85.4M |
| 2025-01-02 | 1,426.21 | 1,432.47 | 1,419.33 | 1,425.58 | 96.8M |