1,693.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,260.94 | 1,262.87 | 1,255.37 | 1,258.44 | 52.4M |
| 2021-12-30 | 1,267.64 | 1,272.69 | 1,263.43 | 1,263.59 | 67.0M |
| 2021-12-29 | 1,267.30 | 1,272.50 | 1,266.12 | 1,267.85 | 112.3M |
| 2021-12-24 | 1,261.65 | 1,263.83 | 1,261.22 | 1,261.26 | 15.9M |
| 2021-12-23 | 1,255.34 | 1,263.48 | 1,255.08 | 1,260.96 | 93.5M |
| 2021-12-22 | 1,240.62 | 1,252.29 | 1,240.59 | 1,251.93 | 68.6M |
| 2021-12-21 | 1,233.81 | 1,245.44 | 1,233.81 | 1,243.63 | 83.4M |
| 2021-12-20 | 1,221.03 | 1,224.80 | 1,215.20 | 1,223.24 | 118.8M |
| 2021-12-17 | 1,231.93 | 1,243.04 | 1,228.28 | 1,235.50 | 225.0M |
| 2021-12-16 | 1,246.80 | 1,252.83 | 1,236.02 | 1,237.59 | 116.1M |
| 2021-12-15 | 1,231.72 | 1,241.93 | 1,226.89 | 1,239.58 | 149.8M |
| 2021-12-14 | 1,228.26 | 1,239.20 | 1,228.26 | 1,231.15 | 102.9M |
| 2021-12-13 | 1,242.66 | 1,244.12 | 1,230.01 | 1,233.90 | 229.9M |
| 2021-12-10 | 1,248.52 | 1,250.40 | 1,239.68 | 1,243.78 | 104.6M |
| 2021-12-09 | 1,246.12 | 1,248.84 | 1,241.87 | 1,243.69 | 121.6M |
| 2021-12-08 | 1,254.30 | 1,254.30 | 1,249.82 | 1,252.01 | 91.4M |
| 2021-12-07 | 1,250.30 | 1,260.09 | 1,250.23 | 1,256.59 | 116.3M |
| 2021-12-06 | 1,232.30 | 1,242.89 | 1,227.22 | 1,240.29 | 153.6M |
| 2021-12-03 | 1,237.89 | 1,238.67 | 1,220.68 | 1,229.32 | 121.0M |
| 2021-12-02 | 1,220.41 | 1,240.47 | 1,218.38 | 1,234.75 | 135.7M |
| 2021-12-01 | 1,242.84 | 1,247.09 | 1,216.54 | 1,216.65 | 136.9M |
| 2021-11-30 | 1,249.27 | 1,252.22 | 1,224.42 | 1,224.50 | 245.7M |
| 2021-11-29 | 1,263.54 | 1,264.96 | 1,248.16 | 1,253.65 | 135.0M |
| 2021-11-26 | 1,264.84 | 1,264.84 | 1,252.09 | 1,254.27 | 129.6M |
| 2021-11-25 | 1,280.48 | 1,285.44 | 1,279.43 | 1,283.00 | 45.8M |
| 2021-11-24 | 1,268.44 | 1,279.02 | 1,265.56 | 1,278.35 | 99.3M |
| 2021-11-23 | 1,267.43 | 1,273.68 | 1,265.31 | 1,271.44 | 144.0M |
| 2021-11-22 | 1,274.88 | 1,275.45 | 1,265.99 | 1,266.08 | 119.2M |
| 2021-11-19 | 1,274.03 | 1,278.00 | 1,271.45 | 1,273.15 | 96.8M |
| 2021-11-18 | 1,275.61 | 1,278.33 | 1,271.29 | 1,277.20 | 101.7M |
| 2021-11-17 | 1,279.66 | 1,282.42 | 1,273.98 | 1,275.43 | 110.0M |
| 2021-11-16 | 1,281.94 | 1,286.75 | 1,279.92 | 1,280.69 | 101.6M |
| 2021-11-15 | 1,283.12 | 1,285.41 | 1,277.74 | 1,279.18 | 138.1M |
| 2021-11-12 | 1,272.52 | 1,284.68 | 1,271.99 | 1,284.48 | 110.2M |
| 2021-11-11 | 1,273.17 | 1,275.01 | 1,271.02 | 1,271.90 | 72.1M |
| 2021-11-10 | 1,269.56 | 1,271.71 | 1,262.26 | 1,264.69 | 87.9M |
| 2021-11-09 | 1,269.91 | 1,271.71 | 1,265.01 | 1,271.57 | 121.0M |
| 2021-11-08 | 1,271.31 | 1,272.43 | 1,267.65 | 1,268.58 | 156.2M |
| 2021-11-05 | 1,264.17 | 1,267.94 | 1,262.60 | 1,265.16 | 136.9M |
| 2021-11-04 | 1,261.69 | 1,261.69 | 1,255.79 | 1,260.74 | 127.3M |
| 2021-11-03 | 1,250.21 | 1,255.65 | 1,248.50 | 1,254.31 | 75.0M |
| 2021-11-02 | 1,253.62 | 1,254.04 | 1,248.23 | 1,248.70 | 82.2M |
| 2021-11-01 | 1,246.14 | 1,254.12 | 1,244.98 | 1,253.53 | 86.6M |
| 2021-10-29 | 1,244.75 | 1,247.74 | 1,240.76 | 1,240.76 | 126.0M |
| 2021-10-28 | 1,237.54 | 1,250.93 | 1,236.78 | 1,249.56 | 88.6M |
| 2021-10-27 | 1,245.53 | 1,246.11 | 1,234.42 | 1,234.42 | 87.5M |
| 2021-10-26 | 1,252.45 | 1,252.50 | 1,245.71 | 1,246.21 | 82.5M |
| 2021-10-25 | 1,251.38 | 1,252.65 | 1,246.88 | 1,251.11 | 117.6M |
| 2021-10-22 | 1,247.86 | 1,250.60 | 1,243.45 | 1,248.86 | 81.6M |
| 2021-10-21 | 1,244.70 | 1,249.33 | 1,244.00 | 1,248.23 | 72.8M |
| 2021-10-20 | 1,239.65 | 1,247.95 | 1,239.03 | 1,247.95 | 88.4M |
| 2021-10-19 | 1,238.25 | 1,240.64 | 1,236.14 | 1,240.33 | 83.1M |
| 2021-10-18 | 1,227.72 | 1,234.40 | 1,225.22 | 1,234.40 | 93.2M |
| 2021-10-15 | 1,224.95 | 1,231.00 | 1,223.75 | 1,228.85 | 92.0M |
| 2021-10-14 | 1,215.67 | 1,221.24 | 1,215.30 | 1,220.18 | 125.0M |
| 2021-10-13 | 1,201.58 | 1,209.04 | 1,197.72 | 1,208.86 | 107.3M |
| 2021-10-12 | 1,198.63 | 1,203.16 | 1,197.37 | 1,199.81 | 131.3M |
| 2021-10-08 | 1,200.30 | 1,205.20 | 1,199.37 | 1,199.85 | 84.9M |
| 2021-10-07 | 1,193.06 | 1,201.13 | 1,193.06 | 1,198.25 | 83.8M |
| 2021-10-06 | 1,178.94 | 1,187.53 | 1,176.56 | 1,187.10 | 116.6M |
| 2021-10-05 | 1,182.37 | 1,189.15 | 1,179.93 | 1,185.77 | 121.7M |
| 2021-10-04 | 1,178.31 | 1,184.71 | 1,173.63 | 1,178.36 | 105.1M |
| 2021-10-01 | 1,180.00 | 1,185.63 | 1,170.97 | 1,182.47 | 94.3M |
| 2021-09-30 | 1,184.68 | 1,187.69 | 1,175.57 | 1,176.47 | 114.2M |
| 2021-09-29 | 1,187.91 | 1,190.73 | 1,183.00 | 1,183.29 | 102.5M |
| 2021-09-28 | 1,195.23 | 1,195.23 | 1,179.92 | 1,183.18 | 111.7M |
| 2021-09-27 | 1,195.27 | 1,201.30 | 1,195.10 | 1,199.39 | 134.0M |
| 2021-09-24 | 1,194.75 | 1,196.69 | 1,191.89 | 1,193.59 | 82.5M |
| 2021-09-23 | 1,191.97 | 1,199.41 | 1,191.16 | 1,197.09 | 122.1M |
| 2021-09-22 | 1,190.56 | 1,194.95 | 1,190.28 | 1,190.84 | 100.5M |
| 2021-09-21 | 1,184.67 | 1,189.28 | 1,180.51 | 1,181.92 | 111.5M |
| 2021-09-20 | 1,183.71 | 1,183.91 | 1,166.94 | 1,177.57 | 147.4M |
| 2021-09-17 | 1,198.15 | 1,201.43 | 1,195.13 | 1,197.42 | 284.0M |
| 2021-09-16 | 1,206.71 | 1,206.71 | 1,200.39 | 1,203.09 | 99.9M |
| 2021-09-15 | 1,201.71 | 1,208.86 | 1,199.32 | 1,207.07 | 155.8M |
| 2021-09-14 | 1,206.00 | 1,206.52 | 1,197.29 | 1,197.82 | 121.8M |
| 2021-09-13 | 1,211.39 | 1,213.50 | 1,203.80 | 1,206.28 | 151.8M |
| 2021-09-10 | 1,212.91 | 1,212.91 | 1,205.08 | 1,205.15 | 102.1M |
| 2021-09-09 | 1,211.84 | 1,215.69 | 1,208.20 | 1,210.08 | 100.5M |
| 2021-09-08 | 1,217.17 | 1,221.43 | 1,212.45 | 1,213.50 | 101.4M |
| 2021-09-07 | 1,219.43 | 1,222.55 | 1,217.03 | 1,217.45 | 121.7M |
| 2021-09-03 | 1,216.11 | 1,218.21 | 1,214.29 | 1,216.49 | 75.3M |
| 2021-09-02 | 1,210.29 | 1,217.00 | 1,210.29 | 1,215.20 | 73.2M |
| 2021-09-01 | 1,202.50 | 1,211.43 | 1,202.50 | 1,208.35 | 90.2M |
| 2021-08-31 | 1,204.01 | 1,208.32 | 1,199.77 | 1,200.51 | 126.3M |
| 2021-08-30 | 1,205.93 | 1,205.93 | 1,199.76 | 1,201.66 | 99.9M |
| 2021-08-27 | 1,202.41 | 1,207.31 | 1,201.34 | 1,205.41 | 83.9M |
| 2021-08-26 | 1,206.41 | 1,206.52 | 1,199.35 | 1,199.39 | 87.0M |
| 2021-08-25 | 1,205.76 | 1,208.20 | 1,203.75 | 1,206.32 | 116.5M |
| 2021-08-24 | 1,200.51 | 1,205.30 | 1,199.37 | 1,203.19 | 72.2M |
| 2021-08-23 | 1,196.10 | 1,199.22 | 1,194.06 | 1,199.16 | 98.2M |
| 2021-08-20 | 1,186.93 | 1,193.48 | 1,186.32 | 1,192.92 | 80.5M |
| 2021-08-19 | 1,185.53 | 1,188.69 | 1,180.48 | 1,186.53 | 97.8M |
| 2021-08-18 | 1,193.37 | 1,196.31 | 1,190.47 | 1,190.96 | 92.4M |
| 2021-08-17 | 1,196.75 | 1,198.34 | 1,188.08 | 1,194.20 | 100.1M |
| 2021-08-16 | 1,198.70 | 1,200.44 | 1,195.52 | 1,200.27 | 80.2M |
| 2021-08-13 | 1,205.61 | 1,205.61 | 1,200.63 | 1,201.91 | 78.5M |
| 2021-08-12 | 1,204.47 | 1,204.47 | 1,197.06 | 1,203.14 | 90.7M |
| 2021-08-11 | 1,204.61 | 1,205.94 | 1,201.42 | 1,204.72 | 97.6M |
| 2021-08-10 | 1,200.66 | 1,205.46 | 1,200.57 | 1,202.39 | 105.4M |
| 2021-08-09 | 1,195.43 | 1,199.43 | 1,194.09 | 1,198.92 | 96.0M |
| 2021-08-06 | 1,194.35 | 1,201.45 | 1,194.35 | 1,199.86 | 88.4M |
| 2021-08-05 | 1,191.51 | 1,194.80 | 1,190.66 | 1,192.12 | 90.7M |
| 2021-08-04 | 1,189.44 | 1,195.63 | 1,188.05 | 1,189.72 | 72.8M |
| 2021-08-03 | 1,189.07 | 1,193.05 | 1,184.69 | 1,191.01 | 88.3M |
| 2021-07-30 | 1,184.23 | 1,187.65 | 1,181.24 | 1,185.98 | 92.5M |
| 2021-07-29 | 1,188.73 | 1,192.95 | 1,188.39 | 1,189.07 | 79.3M |
| 2021-07-28 | 1,186.50 | 1,187.40 | 1,180.42 | 1,185.63 | 56.4M |
| 2021-07-27 | 1,180.37 | 1,184.73 | 1,177.05 | 1,184.12 | 70.5M |
| 2021-07-26 | 1,186.90 | 1,188.22 | 1,180.53 | 1,183.41 | 94.0M |
| 2021-07-23 | 1,184.56 | 1,187.68 | 1,184.03 | 1,186.71 | 73.9M |
| 2021-07-22 | 1,180.19 | 1,181.32 | 1,176.25 | 1,180.33 | 70.3M |
| 2021-07-21 | 1,176.23 | 1,183.05 | 1,176.23 | 1,180.35 | 78.6M |
| 2021-07-20 | 1,162.81 | 1,174.37 | 1,158.77 | 1,171.77 | 85.1M |
| 2021-07-19 | 1,165.12 | 1,165.45 | 1,153.46 | 1,160.75 | 139.7M |
| 2021-07-16 | 1,187.49 | 1,188.20 | 1,175.43 | 1,175.95 | 76.9M |
| 2021-07-15 | 1,182.88 | 1,188.35 | 1,180.41 | 1,186.49 | 89.5M |
| 2021-07-14 | 1,194.41 | 1,195.51 | 1,183.39 | 1,184.48 | 90.1M |
| 2021-07-13 | 1,192.21 | 1,194.73 | 1,190.46 | 1,192.64 | 86.9M |
| 2021-07-12 | 1,190.61 | 1,192.25 | 1,188.79 | 1,189.57 | 92.6M |
| 2021-07-09 | 1,183.83 | 1,190.64 | 1,182.53 | 1,190.21 | 79.3M |
| 2021-07-08 | 1,182.64 | 1,184.03 | 1,173.43 | 1,178.08 | 91.6M |
| 2021-07-07 | 1,193.94 | 1,198.92 | 1,191.47 | 1,194.80 | 97.6M |
| 2021-07-06 | 1,192.59 | 1,194.37 | 1,186.06 | 1,193.78 | 131.5M |
| 2021-07-05 | 1,189.56 | 1,192.77 | 1,186.95 | 1,192.13 | 39.2M |
| 2021-07-02 | 1,193.76 | 1,197.30 | 1,186.66 | 1,188.97 | 100.3M |
| 2021-06-30 | 1,186.08 | 1,187.54 | 1,181.97 | 1,186.04 | 101.9M |
| 2021-06-29 | 1,188.12 | 1,189.97 | 1,185.73 | 1,187.27 | 95.7M |
| 2021-06-28 | 1,193.05 | 1,193.05 | 1,182.73 | 1,184.99 | 97.4M |
| 2021-06-25 | 1,189.59 | 1,190.97 | 1,185.00 | 1,190.71 | 89.6M |
| 2021-06-24 | 1,191.09 | 1,192.03 | 1,187.10 | 1,188.97 | 73.5M |
| 2021-06-23 | 1,190.03 | 1,190.20 | 1,185.93 | 1,186.44 | 98.3M |
| 2021-06-22 | 1,189.70 | 1,191.95 | 1,184.69 | 1,188.77 | 124.6M |
| 2021-06-21 | 1,183.57 | 1,192.98 | 1,181.02 | 1,187.76 | 100.4M |
| 2021-06-18 | 1,179.42 | 1,186.05 | 1,176.57 | 1,179.24 | 239.1M |
| 2021-06-17 | 1,191.15 | 1,194.09 | 1,184.01 | 1,187.61 | 144.3M |
| 2021-06-16 | 1,189.73 | 1,195.33 | 1,188.40 | 1,191.43 | 125.9M |
| 2021-06-15 | 1,186.33 | 1,192.00 | 1,186.33 | 1,190.04 | 120.1M |
| 2021-06-14 | 1,179.50 | 1,184.04 | 1,178.02 | 1,183.71 | 158.3M |
| 2021-06-11 | 1,178.88 | 1,182.09 | 1,177.17 | 1,181.00 | 73.8M |
| 2021-06-10 | 1,178.22 | 1,179.15 | 1,171.90 | 1,175.11 | 104.1M |
| 2021-06-09 | 1,176.50 | 1,176.50 | 1,171.29 | 1,173.61 | 105.1M |
| 2021-06-08 | 1,179.05 | 1,181.43 | 1,175.68 | 1,178.69 | 123.6M |
| 2021-06-07 | 1,180.39 | 1,180.76 | 1,176.16 | 1,178.28 | 129.1M |
| 2021-06-04 | 1,178.31 | 1,178.62 | 1,174.39 | 1,178.02 | 81.9M |
| 2021-06-03 | 1,171.80 | 1,176.86 | 1,171.21 | 1,172.38 | 100.3M |
| 2021-06-02 | 1,180.80 | 1,180.80 | 1,173.17 | 1,174.31 | 100.3M |
| 2021-06-01 | 1,171.04 | 1,179.07 | 1,171.04 | 1,176.19 | 147.9M |
| 2021-05-31 | 1,171.89 | 1,171.96 | 1,157.34 | 1,159.19 | 51.4M |
| 2021-05-28 | 1,169.68 | 1,172.01 | 1,167.07 | 1,168.65 | 93.3M |
| 2021-05-27 | 1,164.26 | 1,168.01 | 1,162.53 | 1,162.53 | 206.4M |
| 2021-05-26 | 1,157.58 | 1,163.62 | 1,155.21 | 1,162.50 | 110.7M |
| 2021-05-25 | 1,156.12 | 1,158.29 | 1,150.43 | 1,151.05 | 120.8M |
| 2021-05-21 | 1,152.83 | 1,153.16 | 1,147.20 | 1,148.02 | 88.8M |
| 2021-05-20 | 1,142.14 | 1,151.04 | 1,140.74 | 1,148.70 | 119.4M |
| 2021-05-19 | 1,135.92 | 1,143.24 | 1,130.44 | 1,141.18 | 160.5M |
| 2021-05-18 | 1,145.69 | 1,150.20 | 1,141.47 | 1,147.11 | 100.9M |
| 2021-05-17 | 1,138.39 | 1,146.20 | 1,136.51 | 1,145.61 | 124.9M |
| 2021-05-14 | 1,132.05 | 1,141.15 | 1,131.58 | 1,139.59 | 116.7M |
| 2021-05-13 | 1,124.89 | 1,131.32 | 1,124.16 | 1,128.63 | 130.3M |
| 2021-05-12 | 1,128.48 | 1,132.50 | 1,122.90 | 1,125.51 | 120.6M |
| 2021-05-11 | 1,124.18 | 1,134.00 | 1,122.20 | 1,132.34 | 148.8M |
| 2021-05-10 | 1,144.47 | 1,146.64 | 1,137.01 | 1,137.01 | 146.1M |
| 2021-05-07 | 1,132.19 | 1,143.68 | 1,131.77 | 1,142.48 | 128.1M |
| 2021-05-06 | 1,132.41 | 1,132.62 | 1,124.91 | 1,131.50 | 128.6M |
| 2021-05-05 | 1,127.48 | 1,134.02 | 1,125.57 | 1,132.23 | 125.8M |
| 2021-05-04 | 1,122.35 | 1,124.91 | 1,115.00 | 1,123.67 | 102.4M |
| 2021-05-03 | 1,124.76 | 1,127.56 | 1,122.25 | 1,122.25 | 79.3M |
| 2021-04-30 | 1,122.85 | 1,124.79 | 1,116.98 | 1,118.35 | 88.2M |
| 2021-04-29 | 1,138.33 | 1,139.39 | 1,126.69 | 1,127.76 | 92.6M |
| 2021-04-28 | 1,125.91 | 1,136.47 | 1,124.64 | 1,133.70 | 88.4M |
| 2021-04-27 | 1,122.48 | 1,125.01 | 1,117.39 | 1,120.68 | 97.5M |
| 2021-04-26 | 1,116.17 | 1,121.62 | 1,116.17 | 1,120.61 | 94.5M |
| 2021-04-23 | 1,113.36 | 1,117.70 | 1,111.92 | 1,115.92 | 91.7M |
| 2021-04-22 | 1,120.30 | 1,120.30 | 1,109.99 | 1,111.87 | 78.6M |
| 2021-04-21 | 1,113.95 | 1,121.61 | 1,113.85 | 1,119.76 | 76.9M |
| 2021-04-20 | 1,118.74 | 1,119.96 | 1,110.50 | 1,114.74 | 92.0M |
| 2021-04-19 | 1,134.96 | 1,136.96 | 1,125.61 | 1,126.87 | 95.3M |
| 2021-04-16 | 1,137.51 | 1,137.51 | 1,132.18 | 1,135.62 | 98.5M |
| 2021-04-15 | 1,130.72 | 1,134.98 | 1,128.80 | 1,133.69 | 93.6M |
| 2021-04-14 | 1,130.46 | 1,133.08 | 1,124.62 | 1,125.23 | 98.1M |
| 2021-04-13 | 1,130.13 | 1,130.45 | 1,125.77 | 1,126.45 | 108.8M |
| 2021-04-12 | 1,125.74 | 1,129.99 | 1,123.88 | 1,127.09 | 125.3M |
| 2021-04-09 | 1,124.07 | 1,126.82 | 1,121.93 | 1,126.82 | 89.8M |
| 2021-04-08 | 1,123.66 | 1,126.60 | 1,119.22 | 1,126.60 | 113.4M |
| 2021-04-07 | 1,122.34 | 1,124.88 | 1,120.49 | 1,122.78 | 111.9M |
| 2021-04-06 | 1,120.62 | 1,123.55 | 1,118.25 | 1,119.94 | 101.9M |
| 2021-04-05 | 1,119.12 | 1,119.72 | 1,116.54 | 1,117.12 | 114.0M |
| 2021-04-01 | 1,103.28 | 1,114.90 | 1,101.99 | 1,114.66 | 108.4M |
| 2021-03-31 | 1,101.16 | 1,103.97 | 1,097.84 | 1,098.67 | 142.6M |
| 2021-03-30 | 1,098.44 | 1,102.62 | 1,096.42 | 1,100.41 | 102.7M |
| 2021-03-29 | 1,100.04 | 1,104.18 | 1,095.80 | 1,101.71 | 135.8M |
| 2021-03-26 | 1,098.25 | 1,103.47 | 1,093.71 | 1,103.11 | 121.5M |
| 2021-03-25 | 1,094.65 | 1,099.69 | 1,088.88 | 1,097.96 | 146.3M |
| 2021-03-24 | 1,103.78 | 1,106.98 | 1,097.64 | 1,097.71 | 118.9M |
| 2021-03-23 | 1,103.53 | 1,105.74 | 1,096.84 | 1,098.78 | 133.9M |
| 2021-03-22 | 1,106.26 | 1,106.26 | 1,101.20 | 1,104.15 | 116.3M |
| 2021-03-19 | 1,108.49 | 1,109.42 | 1,100.60 | 1,107.29 | 387.3M |
| 2021-03-18 | 1,112.21 | 1,116.87 | 1,106.88 | 1,108.25 | 149.1M |
| 2021-03-17 | 1,107.02 | 1,117.71 | 1,105.25 | 1,114.42 | 150.9M |
| 2021-03-16 | 1,113.02 | 1,113.02 | 1,107.09 | 1,108.10 | 149.7M |
| 2021-03-15 | 1,109.86 | 1,112.99 | 1,103.36 | 1,112.38 | 146.6M |
| 2021-03-12 | 1,103.59 | 1,106.44 | 1,099.08 | 1,106.44 | 136.9M |
| 2021-03-11 | 1,105.07 | 1,109.64 | 1,102.92 | 1,106.18 | 118.1M |
| 2021-03-10 | 1,098.30 | 1,102.84 | 1,092.54 | 1,098.23 | 106.9M |
| 2021-03-09 | 1,092.91 | 1,099.92 | 1,090.59 | 1,092.43 | 176.0M |
| 2021-03-08 | 1,083.97 | 1,095.70 | 1,081.66 | 1,086.60 | 183.1M |
| 2021-03-05 | 1,073.37 | 1,083.70 | 1,061.14 | 1,082.05 | 159.4M |
| 2021-03-04 | 1,074.12 | 1,079.39 | 1,056.66 | 1,065.45 | 161.3M |
| 2021-03-03 | 1,083.01 | 1,084.12 | 1,073.53 | 1,076.57 | 134.0M |
| 2021-03-02 | 1,076.81 | 1,084.59 | 1,075.00 | 1,083.18 | 155.4M |
| 2021-03-01 | 1,070.93 | 1,078.44 | 1,069.40 | 1,074.68 | 129.3M |
| 2021-02-26 | 1,068.56 | 1,070.06 | 1,054.52 | 1,060.24 | 190.8M |
| 2021-02-25 | 1,083.43 | 1,087.76 | 1,065.90 | 1,070.53 | 173.7M |
| 2021-02-24 | 1,077.35 | 1,090.32 | 1,071.80 | 1,084.76 | 168.3M |
| 2021-02-23 | 1,072.90 | 1,080.17 | 1,059.14 | 1,076.58 | 147.7M |
| 2021-02-22 | 1,075.63 | 1,082.63 | 1,074.89 | 1,079.81 | 180.8M |
| 2021-02-19 | 1,073.61 | 1,078.97 | 1,070.46 | 1,078.52 | 148.1M |
| 2021-02-18 | 1,072.39 | 1,075.10 | 1,067.64 | 1,071.47 | 141.2M |
| 2021-02-17 | 1,073.70 | 1,078.41 | 1,069.70 | 1,076.66 | 138.3M |
| 2021-02-16 | 1,085.36 | 1,087.76 | 1,080.80 | 1,083.07 | 140.9M |
| 2021-02-12 | 1,076.34 | 1,081.05 | 1,073.40 | 1,081.05 | 121.7M |
| 2021-02-11 | 1,078.98 | 1,080.06 | 1,072.86 | 1,076.93 | 125.0M |
| 2021-02-10 | 1,079.86 | 1,083.51 | 1,070.43 | 1,079.28 | 120.5M |
| 2021-02-09 | 1,073.08 | 1,077.67 | 1,071.36 | 1,076.40 | 118.0M |
| 2021-02-08 | 1,065.48 | 1,070.82 | 1,065.33 | 1,070.60 | 162.6M |
| 2021-02-05 | 1,057.62 | 1,060.65 | 1,055.59 | 1,059.76 | 109.9M |
| 2021-02-04 | 1,049.88 | 1,056.81 | 1,047.78 | 1,054.54 | 130.5M |
| 2021-02-03 | 1,046.92 | 1,047.22 | 1,041.86 | 1,046.38 | 125.7M |
| 2021-02-02 | 1,035.91 | 1,046.77 | 1,035.91 | 1,045.41 | 110.0M |
| 2021-02-01 | 1,023.24 | 1,032.09 | 1,019.50 | 1,030.58 | 92.6M |
| 2021-01-29 | 1,029.34 | 1,029.34 | 1,011.05 | 1,012.89 | 132.5M |
| 2021-01-28 | 1,025.25 | 1,037.15 | 1,021.69 | 1,033.57 | 115.7M |
| 2021-01-27 | 1,033.56 | 1,033.56 | 1,016.18 | 1,016.76 | 124.3M |
| 2021-01-26 | 1,050.36 | 1,050.36 | 1,039.29 | 1,039.64 | 88.9M |
| 2021-01-25 | 1,045.45 | 1,049.26 | 1,038.84 | 1,048.70 | 104.2M |
| 2021-01-22 | 1,046.29 | 1,048.16 | 1,043.91 | 1,046.66 | 100.5M |
| 2021-01-21 | 1,057.26 | 1,057.26 | 1,049.01 | 1,051.43 | 101.5M |
| 2021-01-20 | 1,058.83 | 1,058.83 | 1,051.74 | 1,057.27 | 123.0M |
| 2021-01-19 | 1,058.86 | 1,061.00 | 1,054.14 | 1,055.80 | 128.5M |
| 2021-01-18 | 1,053.98 | 1,058.73 | 1,053.65 | 1,056.34 | 46.6M |
| 2021-01-15 | 1,058.36 | 1,058.48 | 1,049.28 | 1,056.06 | 129.7M |
| 2021-01-14 | 1,059.21 | 1,061.92 | 1,056.84 | 1,057.39 | 148.5M |
| 2021-01-13 | 1,059.54 | 1,060.15 | 1,054.28 | 1,056.67 | 121.4M |
| 2021-01-12 | 1,058.50 | 1,060.46 | 1,052.65 | 1,058.91 | 123.6M |
| 2021-01-11 | 1,055.11 | 1,062.35 | 1,055.11 | 1,055.62 | 114.3M |
| 2021-01-08 | 1,060.45 | 1,061.17 | 1,055.58 | 1,061.09 | 118.2M |
| 2021-01-07 | 1,052.20 | 1,059.88 | 1,049.66 | 1,058.42 | 135.8M |
| 2021-01-06 | 1,038.85 | 1,050.61 | 1,038.46 | 1,045.48 | 163.8M |
| 2021-01-05 | 1,026.76 | 1,036.59 | 1,026.76 | 1,036.07 | 158.8M |
| 2021-01-04 | 1,029.12 | 1,029.29 | 1,019.00 | 1,025.71 | 124.0M |