1,984.88
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,919.70
2025-09-05
Historical Low
941.02
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.6%
Start: 2020-07-27
Fall Proportion
43.8%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.74%
2025-04-09
Max Daily Loss
-3.97%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.80%
2020-11
Max Monthly Loss
-7.23%
2022-06
Related Stocks
S&P/TSX Capped Energy
SPTTEN
287.5200
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX Global Base Metals
GSPTXBM
247.1600
S&P/TSX 60 Equal Weight
GSPTXEW
301.9400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX Dividend Aristocrats
408.6300
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9805.9100
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31839.2300
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
681.1100
S&PTSX Capped REIT Income
GSPSPTRED
112.3700
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500