1,888.23
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,829.31
2025-09-09
Historical Low
930.09
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2020-07-27
Fall Proportion
45.3%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.71%
2025-04-09
Max Daily Loss
-5.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.49%
2020-11
Max Monthly Loss
-9.05%
2022-06
Related Stocks
S&PTSX Composite Carbon Efficient
GSPXECE
345.6700
S&P/TSX 60 (USD) Hedged
GSPTX60UH
275.8000
SP/TSX Global Gold TR
TRSPTTGD
982.9700
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3997.6100
S&P/TSX 60 Futures TR
GSPTXFR
898.5900
S&P/TSX 60 ESG CAD
GSPTSXE
1724.3000
S&P/TSX Capped Materials
GSPTTMT
687.2100
S PTSX 60 Dividend Points Annual
GSPDA60
36.5600
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
498.4700
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2918.6000
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.7200
S&P/TSX Energy Transition Materials
GSPETMP
1861.8900
S&P/TSX Energy Transition Materials NTR
GSPETMN
1980.8200
S&P/TSX Energy Transition Materials TR
GSPETMG
2014.0400
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1788.1600
S&P/TSX Energy Transition Materials USD
GSPEMPU
1680.7900
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1818.1400
S&P/TSX Capped IT
SPTTTK
343.4900
S&P/TSX Eql Weight Global Base Metals
395.3200
S&PTSX Composite High Beta
GSPTXHB
58.3400