1,867.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,829.31
2025-09-09
Historical Low
930.09
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2020-07-27
Fall Proportion
45.3%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.71%
2025-04-09
Max Daily Loss
-5.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.49%
2020-11
Max Monthly Loss
-9.05%
2022-06
Related Stocks
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1716.3600
S&P/TSX Venture Energy CAD
GSPJX10
20.6400
S&P/TSX Eql Weight Diversified Banks
548.8900
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Dividend Aristocrats
404.2600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
7937.8600
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3954.5000
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2101.6700
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500