S&PTSX 60 Fossil Fuel Free

GSPTXFF
🏛️ canada →
2,861.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 2,381.76 2,381.76 2,381.76 2,381.76 0.0M
2024-12-30 2,375.11 2,375.11 2,375.11 2,375.11 0.0M
2024-12-27 2,394.00 2,394.00 2,394.00 2,394.00 0.0M
2024-12-24 2,399.56 2,399.56 2,399.56 2,399.56 0.0M
2024-12-23 2,390.89 2,390.89 2,390.89 2,390.89 0.0M
2024-12-20 2,378.77 2,378.77 2,378.77 2,378.77 0.0M
2024-12-19 2,359.61 2,359.61 2,359.61 2,359.61 0.0M
2024-12-18 2,373.87 2,373.87 2,373.87 2,373.87 0.0M
2024-12-17 2,430.18 2,430.18 2,430.18 2,430.18 0.0M
2024-12-16 2,430.03 2,430.03 2,430.03 2,430.03 0.0M
2024-12-13 2,440.19 2,440.19 2,440.19 2,440.19 0.0M
2024-12-12 2,452.74 2,452.74 2,452.74 2,452.74 0.0M
2024-12-11 2,473.90 2,473.90 2,473.90 2,473.90 0.0M
2024-12-10 2,460.00 2,460.00 2,460.00 2,460.00 0.0M
2024-12-09 2,469.24 2,469.24 2,469.24 2,469.24 0.0M
2024-12-06 2,478.81 2,478.81 2,478.81 2,478.81 0.0M
2024-12-05 2,470.82 2,470.82 2,470.82 2,470.82 0.0M
2024-12-04 2,468.87 2,468.87 2,468.87 2,468.87 0.0M
2024-12-03 2,464.10 2,464.10 2,464.10 2,464.10 0.0M
2024-12-02 2,465.19 2,465.19 2,465.19 2,465.19 0.0M
2024-11-29 2,466.48 2,466.48 2,466.48 2,466.48 0.0M
2024-11-28 2,456.69 2,456.69 2,456.69 2,456.69 0.0M
2024-11-27 2,453.81 2,453.81 2,453.81 2,453.81 0.0M
2024-11-26 2,444.37 2,444.37 2,444.37 2,444.37 0.0M
2024-11-25 2,435.91 2,435.91 2,435.91 2,435.91 0.0M
2024-11-22 2,435.35 2,435.35 2,435.35 2,435.35 0.0M
2024-11-21 2,429.92 2,429.92 2,429.92 2,429.92 0.0M
2024-11-20 2,396.67 2,396.67 2,396.67 2,396.67 0.0M
2024-11-19 2,397.12 2,397.12 2,397.12 2,397.12 0.0M
2024-11-18 2,394.99 2,394.99 2,394.99 2,394.99 0.0M
2024-11-15 2,392.89 2,392.89 2,392.89 2,392.89 0.0M
2024-11-14 2,408.12 2,408.12 2,408.12 2,408.12 0.0M
2024-11-13 2,409.12 2,409.12 2,409.12 2,409.12 0.0M
2024-11-12 2,400.34 2,400.34 2,400.34 2,400.34 0.0M
2024-11-11 2,377.62 2,377.62 2,377.62 2,377.62 0.0M
2024-11-08 2,370.06 2,370.06 2,370.06 2,370.06 0.0M
2024-11-07 2,374.80 2,374.80 2,374.80 2,374.80 0.0M
2024-11-06 2,355.38 2,355.38 2,355.38 2,355.38 0.0M
2024-11-05 2,330.26 2,330.26 2,330.26 2,330.26 0.0M
2024-11-04 2,316.16 2,316.16 2,316.16 2,316.16 0.0M
2024-11-01 2,317.83 2,317.83 2,317.83 2,317.83 0.0M
2024-10-31 2,307.50 2,307.50 2,307.50 2,307.50 0.0M
2024-10-30 2,341.55 2,341.55 2,341.55 2,341.55 0.0M
2024-10-29 2,347.97 2,347.97 2,347.97 2,347.97 0.0M
2024-10-28 2,348.64 2,348.64 2,348.64 2,348.64 0.0M
2024-10-25 2,330.95 2,330.95 2,330.95 2,330.95 0.0M
2024-10-24 2,343.42 2,343.42 2,343.42 2,343.42 0.0M
2024-10-23 2,349.26 2,349.26 2,349.26 2,349.26 0.0M
2024-10-22 2,358.94 2,358.94 2,358.94 2,358.94 0.0M
2024-10-21 2,360.23 2,360.23 2,360.23 2,360.23 0.0M
2024-10-18 2,372.90 2,372.90 2,372.90 2,372.90 0.0M
2024-10-17 2,359.99 2,359.99 2,359.99 2,359.99 0.0M
2024-10-16 2,348.11 2,348.11 2,348.11 2,348.11 0.0M
2024-10-15 2,333.93 2,333.93 2,333.93 2,333.93 0.0M
2024-10-11 2,325.40 2,325.40 2,325.40 2,325.40 0.0M
2024-10-10 2,309.08 2,309.08 2,309.08 2,309.08 0.0M
2024-10-09 2,310.11 2,310.11 2,310.11 2,310.11 0.0M
2024-10-08 2,293.87 2,293.87 2,293.87 2,293.87 0.0M
2024-10-07 2,291.65 2,291.65 2,291.65 2,291.65 0.0M
2024-10-04 2,301.37 2,301.37 2,301.37 2,301.37 0.0M
2024-10-03 2,284.12 2,284.12 2,284.12 2,284.12 0.0M
2024-10-02 2,295.34 2,295.34 2,295.34 2,295.34 0.0M
2024-10-01 2,299.56 2,299.56 2,299.56 2,299.56 0.0M
2024-09-30 2,305.55 2,305.55 2,305.55 2,305.55 0.0M
2024-09-27 2,302.17 2,302.17 2,302.17 2,302.17 0.0M
2024-09-26 2,312.42 2,312.42 2,312.42 2,312.42 0.0M
2024-09-25 2,293.59 2,293.59 2,293.59 2,293.59 0.0M
2024-09-24 2,294.66 2,294.66 2,294.66 2,294.66 0.0M
2024-09-23 2,294.70 2,294.70 2,294.70 2,294.70 0.0M
2024-09-20 2,293.16 2,293.16 2,293.16 2,293.16 0.0M
2024-09-19 2,290.26 2,290.26 2,290.26 2,290.26 0.0M
2024-09-18 2,266.75 2,266.75 2,266.75 2,266.75 0.0M
2024-09-17 2,275.42 2,275.42 2,275.42 2,275.42 0.0M
2024-09-16 2,283.48 2,283.48 2,283.48 2,283.48 0.0M
2024-09-13 2,271.65 2,271.65 2,271.65 2,271.65 0.0M
2024-09-12 2,263.17 2,263.17 2,263.17 2,263.17 0.0M
2024-09-11 2,241.37 2,241.37 2,241.37 2,241.37 0.0M
2024-09-10 2,219.19 2,219.19 2,219.19 2,219.19 0.0M
2024-09-09 2,219.93 2,219.93 2,219.93 2,219.93 0.0M
2024-09-06 2,191.31 2,191.31 2,191.31 2,191.31 0.0M
2024-09-05 2,206.34 2,206.34 2,206.34 2,206.34 0.0M
2024-09-04 2,208.82 2,208.82 2,208.82 2,208.82 0.0M
2024-09-03 2,203.94 2,203.94 2,203.94 2,203.94 0.0M
2024-08-30 2,223.46 2,223.46 2,223.46 2,223.46 0.0M
2024-08-29 2,205.88 2,205.88 2,205.88 2,205.88 0.0M
2024-08-28 2,196.68 2,196.68 2,196.68 2,196.68 0.0M
2024-08-27 2,206.51 2,206.51 2,206.51 2,206.51 0.0M
2024-08-26 2,210.59 2,210.59 2,210.59 2,210.59 0.0M
2024-08-23 2,208.86 2,208.86 2,208.86 2,208.86 0.0M
2024-08-22 2,186.26 2,186.26 2,186.26 2,186.26 0.0M
2024-08-21 2,194.09 2,194.09 2,194.09 2,194.09 0.0M
2024-08-20 2,185.97 2,185.97 2,185.97 2,185.97 0.0M
2024-08-19 2,190.31 2,190.31 2,190.31 2,190.31 0.0M
2024-08-16 2,182.28 2,182.28 2,182.28 2,182.28 0.0M
2024-08-15 2,177.58 2,177.58 2,177.58 2,177.58 0.0M
2024-08-14 2,153.63 2,153.63 2,153.63 2,153.63 0.0M
2024-08-13 2,140.34 2,140.34 2,140.34 2,140.34 0.0M
2024-08-12 2,117.17 2,117.17 2,117.17 2,117.17 0.0M
2024-08-09 2,118.47 2,118.47 2,118.47 2,118.47 0.0M
2024-08-08 2,111.16 2,111.16 2,111.16 2,111.16 0.0M
2024-08-07 2,078.61 2,078.61 2,078.61 2,078.61 0.0M
2024-08-06 2,086.41 2,086.41 2,086.41 2,086.41 0.0M
2024-08-02 2,111.15 2,111.15 2,111.15 2,111.15 0.0M
2024-08-01 2,150.62 2,150.62 2,150.62 2,150.62 0.0M
2024-07-31 2,184.43 2,184.43 2,184.43 2,184.43 0.0M
2024-07-30 2,162.07 2,162.07 2,162.07 2,162.07 0.0M
2024-07-29 2,157.15 2,157.15 2,157.15 2,157.15 0.0M
2024-07-26 2,158.47 2,158.47 2,158.47 2,158.47 0.0M
2024-07-25 2,137.73 2,137.73 2,137.73 2,137.73 0.0M
2024-07-24 2,140.88 2,140.88 2,140.88 2,140.88 0.0M
2024-07-23 2,156.77 2,156.77 2,156.77 2,156.77 0.0M
2024-07-22 2,160.96 2,160.96 2,160.96 2,160.96 0.0M
2024-07-19 2,144.17 2,144.17 2,144.17 2,144.17 0.0M
2024-07-18 2,145.73 2,145.73 2,145.73 2,145.73 0.0M
2024-07-17 2,157.10 2,157.10 2,157.10 2,157.10 0.0M
2024-07-16 2,169.30 2,169.30 2,169.30 2,169.30 0.0M
2024-07-15 2,140.02 2,140.02 2,140.02 2,140.02 0.0M
2024-07-12 2,136.68 2,136.68 2,136.68 2,136.68 0.0M
2024-07-11 2,122.64 2,122.64 2,122.64 2,122.64 0.0M
2024-07-10 2,107.48 2,107.48 2,107.48 2,107.48 0.0M
2024-07-09 2,077.77 2,077.77 2,077.77 2,077.77 0.0M
2024-07-08 2,081.53 2,081.53 2,081.53 2,081.53 0.0M
2024-07-05 2,076.51 2,076.51 2,076.51 2,076.51 0.0M
2024-07-04 2,090.47 2,090.47 2,090.47 2,090.47 0.0M
2024-07-03 2,089.94 2,089.94 2,089.94 2,089.94 0.0M
2024-07-02 2,061.86 2,061.86 2,061.86 2,061.86 0.0M
2024-06-28 2,057.14 2,057.14 2,057.14 2,057.14 0.0M
2024-06-27 2,065.32 2,065.32 2,065.32 2,065.32 0.0M
2024-06-26 2,054.40 2,054.40 2,054.40 2,054.40 0.0M
2024-06-25 2,054.15 2,054.15 2,054.15 2,054.15 0.0M
2024-06-24 2,057.99 2,057.99 2,057.99 2,057.99 0.0M
2024-06-21 2,034.27 2,034.27 2,034.27 2,034.27 0.0M
2024-06-20 2,031.97 2,031.97 2,031.97 2,031.97 0.0M
2024-06-19 2,025.80 2,025.80 2,025.80 2,025.80 0.0M
2024-06-18 2,036.25 2,036.25 2,036.25 2,036.25 0.0M
2024-06-17 2,039.37 2,039.37 2,039.37 2,039.37 0.0M
2024-06-14 2,044.12 2,044.12 2,044.12 2,044.12 0.0M
2024-06-13 2,047.87 2,047.87 2,047.87 2,047.87 0.0M
2024-06-12 2,069.32 2,069.32 2,069.32 2,069.32 0.0M
2024-06-11 2,061.22 2,061.22 2,061.22 2,061.22 0.0M
2024-06-10 2,079.81 2,079.81 2,079.81 2,079.81 0.0M
2024-06-07 2,078.93 2,078.93 2,078.93 2,078.93 0.0M
2024-06-06 2,097.18 2,097.18 2,097.18 2,097.18 0.0M
2024-06-05 2,091.76 2,091.76 2,091.76 2,091.76 0.0M
2024-06-04 2,077.68 2,077.68 2,077.68 2,077.68 0.0M
2024-06-03 2,085.85 2,085.85 2,085.85 2,085.85 0.0M
2024-05-31 2,091.60 2,091.60 2,091.60 2,091.60 0.0M
2024-05-30 2,070.73 2,070.73 2,070.73 2,070.73 0.0M
2024-05-29 2,049.53 2,049.53 2,049.53 2,049.53 0.0M
2024-05-28 2,083.75 2,083.75 2,083.75 2,083.75 0.0M
2024-05-27 2,099.70 2,099.70 2,099.70 2,099.70 0.0M
2024-05-24 2,097.31 2,097.31 2,097.31 2,097.31 0.0M
2024-05-23 2,087.99 2,087.99 2,087.99 2,087.99 0.0M
2024-05-22 2,101.41 2,101.41 2,101.41 2,101.41 0.0M
2024-05-21 2,107.78 2,107.78 2,107.78 2,107.78 0.0M
2024-05-17 2,110.54 2,110.54 2,110.54 2,110.54 0.0M
2024-05-16 2,097.38 2,097.38 2,097.38 2,097.38 0.0M
2024-05-15 2,096.70 2,096.70 2,096.70 2,096.70 0.0M
2024-05-14 2,094.31 2,094.31 2,094.31 2,094.31 0.0M
2024-05-13 2,095.19 2,095.19 2,095.19 2,095.19 0.0M
2024-05-10 2,099.85 2,099.85 2,099.85 2,099.85 0.0M
2024-05-09 2,103.73 2,103.73 2,103.73 2,103.73 0.0M
2024-05-08 2,093.83 2,093.83 2,093.83 2,093.83 0.0M
2024-05-07 2,100.04 2,100.04 2,100.04 2,100.04 0.0M
2024-05-06 2,097.89 2,097.89 2,097.89 2,097.89 0.0M
2024-05-03 2,069.56 2,069.56 2,069.56 2,069.56 0.0M
2024-05-02 2,055.14 2,055.14 2,055.14 2,055.14 0.0M
2024-05-01 2,044.83 2,044.83 2,044.83 2,044.83 0.0M
2024-04-30 2,040.55 2,040.55 2,040.55 2,040.55 0.0M
2024-04-29 2,061.91 2,061.91 2,061.91 2,061.91 0.0M
2024-04-26 2,060.43 2,060.43 2,060.43 2,060.43 0.0M
2024-04-25 2,053.95 2,053.95 2,053.95 2,053.95 0.0M
2024-04-24 2,055.13 2,055.13 2,055.13 2,055.13 0.0M
2024-04-23 2,072.38 2,072.38 2,072.38 2,072.38 0.0M
2024-04-22 2,058.99 2,058.99 2,058.99 2,058.99 0.0M
2024-04-19 2,049.74 2,049.74 2,049.74 2,049.74 0.0M
2024-04-18 2,038.13 2,038.13 2,038.13 2,038.13 0.0M
2024-04-17 2,031.54 2,031.54 2,031.54 2,031.54 0.0M
2024-04-16 2,027.61 2,027.61 2,027.61 2,027.61 0.0M
2024-04-15 2,041.88 2,041.88 2,041.88 2,041.88 0.0M
2024-04-12 2,054.10 2,054.10 2,054.10 2,054.10 0.0M
2024-04-11 2,072.54 2,072.54 2,072.54 2,072.54 0.0M
2024-04-10 2,077.58 2,077.58 2,077.58 2,077.58 0.0M
2024-04-09 2,100.38 2,100.38 2,100.38 2,100.38 0.0M
2024-04-08 2,091.44 2,091.44 2,091.44 2,091.44 0.0M
2024-04-05 2,091.40 2,091.40 2,091.40 2,091.40 0.0M
2024-04-04 2,073.15 2,073.15 2,073.15 2,073.15 0.0M
2024-04-03 2,081.65 2,081.65 2,081.65 2,081.65 0.0M
2024-04-02 2,084.18 2,084.18 2,084.18 2,084.18 0.0M
2024-04-01 2,100.86 2,100.86 2,100.86 2,100.86 0.0M
2024-03-28 2,103.75 2,103.75 2,103.75 2,103.75 0.0M
2024-03-27 2,099.38 2,099.38 2,099.38 2,099.38 0.0M
2024-03-26 2,081.01 2,081.01 2,081.01 2,081.01 0.0M
2024-03-25 2,083.50 2,083.50 2,083.50 2,083.50 0.0M
2024-03-22 2,092.41 2,092.41 2,092.41 2,092.41 0.0M
2024-03-21 2,104.27 2,104.27 2,104.27 2,104.27 0.0M
2024-03-20 2,100.76 2,100.76 2,100.76 2,100.76 0.0M
2024-03-19 2,081.10 2,081.10 2,081.10 2,081.10 0.0M
2024-03-18 2,079.59 2,079.59 2,079.59 2,079.59 0.0M
2024-03-15 2,084.33 2,084.33 2,084.33 2,084.33 0.0M
2024-03-14 2,083.07 2,083.07 2,083.07 2,083.07 0.0M
2024-03-13 2,102.24 2,102.24 2,102.24 2,102.24 0.0M
2024-03-12 2,092.71 2,092.71 2,092.71 2,092.71 0.0M
2024-03-11 2,086.16 2,086.16 2,086.16 2,086.16 0.0M
2024-03-08 2,083.87 2,083.87 2,083.87 2,083.87 0.0M
2024-03-07 2,087.11 2,087.11 2,087.11 2,087.11 0.0M
2024-03-06 2,065.71 2,065.71 2,065.71 2,065.71 0.0M
2024-03-05 2,061.34 2,061.34 2,061.34 2,061.34 0.0M
2024-03-04 2,060.93 2,060.93 2,060.93 2,060.93 0.0M
2024-03-01 2,062.71 2,062.71 2,062.71 2,062.71 0.0M
2024-02-29 2,049.74 2,049.74 2,049.74 2,049.74 0.0M
2024-02-28 2,042.14 2,042.14 2,042.14 2,042.14 0.0M
2024-02-27 2,049.98 2,049.98 2,049.98 2,049.98 0.0M
2024-02-26 2,054.01 2,054.01 2,054.01 2,054.01 0.0M
2024-02-23 2,064.74 2,064.74 2,064.74 2,064.74 0.0M
2024-02-22 2,053.82 2,053.82 2,053.82 2,053.82 0.0M
2024-02-21 2,038.52 2,038.52 2,038.52 2,038.52 0.0M
2024-02-20 2,050.84 2,050.84 2,050.84 2,050.84 0.0M
2024-02-16 2,050.85 2,050.85 2,050.85 2,050.85 0.0M
2024-02-15 2,047.87 2,047.87 2,047.87 2,047.87 0.0M
2024-02-14 2,021.14 2,021.14 2,021.14 2,021.14 0.0M
2024-02-13 1,988.45 1,988.45 1,988.45 1,988.45 0.0M
2024-02-12 2,037.29 2,037.29 2,037.29 2,037.29 0.0M
2024-02-09 2,035.77 2,035.77 2,035.77 2,035.77 0.0M
2024-02-08 2,024.99 2,024.99 2,024.99 2,024.99 0.0M
2024-02-07 2,027.09 2,027.09 2,027.09 2,027.09 0.0M
2024-02-06 2,025.01 2,025.01 2,025.01 2,025.01 0.0M
2024-02-05 2,018.08 2,018.08 2,018.08 2,018.08 0.0M
2024-02-02 2,038.61 2,038.61 2,038.61 2,038.61 0.0M
2024-02-01 2,035.63 2,035.63 2,035.63 2,035.63 0.0M
2024-01-31 2,025.12 2,025.12 2,025.12 2,025.12 0.0M
2024-01-30 2,044.23 2,044.23 2,044.23 2,044.23 0.0M
2024-01-29 2,044.90 2,044.90 2,044.90 2,044.90 0.0M
2024-01-26 2,033.27 2,033.27 2,033.27 2,033.27 0.0M
2024-01-25 2,031.65 2,031.65 2,031.65 2,031.65 0.0M
2024-01-24 2,027.74 2,027.74 2,027.74 2,027.74 0.0M
2024-01-23 2,031.29 2,031.29 2,031.29 2,031.29 0.0M
2024-01-22 2,022.71 2,022.71 2,022.71 2,022.71 0.0M
2024-01-19 2,022.57 2,022.57 2,022.57 2,022.57 0.0M
2024-01-18 2,006.10 2,006.10 2,006.10 2,006.10 0.0M
2024-01-17 1,999.12 1,999.12 1,999.12 1,999.12 0.0M
2024-01-16 2,021.78 2,021.78 2,021.78 2,021.78 0.0M
2024-01-15 2,026.61 2,026.61 2,026.61 2,026.61 0.0M
2024-01-12 2,021.00 2,021.00 2,021.00 2,021.00 0.0M
2024-01-11 2,015.74 2,015.74 2,015.74 2,015.74 0.0M
2024-01-10 2,026.79 2,026.79 2,026.79 2,026.79 0.0M
2024-01-09 2,022.49 2,022.49 2,022.49 2,022.49 0.0M
2024-01-08 2,033.93 2,033.93 2,033.93 2,033.93 0.0M
2024-01-05 2,014.64 2,014.64 2,014.64 2,014.64 0.0M
2024-01-04 2,009.26 2,009.26 2,009.26 2,009.26 0.0M
2024-01-03 2,000.96 2,000.96 2,000.96 2,000.96 0.0M
2024-01-02 2,011.62 2,011.62 2,011.62 2,011.62 0.0M