2,861.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,794.10
2025-09-05
Historical Low
1,166.30
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2018-05-07
Fall Proportion
44.6%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+12.47%
2020-03-24
Max Daily Loss
-12.33%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.43%
2020-04
Max Monthly Loss
-15.29%
2020-03
Related Stocks
S&P/TSX Capped Utilities
GSPTTUT
349.2400
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.5200
S&PTSX Composite ESG USD
GSPTXSGU
27847.6000
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1860.7500
S&P/TSX 60 Net TR CAD
SPTSEN
5173.7900
S&P/TSX Equal Weight Oil & Gas
349.1500
S&P/TSX Preferred Share
GSPTXPR
681.0200
S&P/TSX Income Trust
GSPRTCM
222.3900
S&P/TSX Capped Utilities TR
TRGSPTTUT
1049.7200
ICE MSCI Canada GTR
15968.0000
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500