S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
411.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 354.85 354.85 347.28 347.71 0.0K
09:31 348.13 349.02 348.13 349.02 0.0K
09:32 348.50 349.25 348.50 349.25 0.0K
09:33 349.12 349.53 349.12 349.53 0.0K
09:34 349.21 349.21 348.22 348.22 0.0K
09:35 348.04 348.08 347.25 347.25 0.0K
09:36 347.62 347.62 346.68 346.68 0.0K
09:37 346.56 346.98 346.45 346.45 0.0K
09:38 346.45 346.77 346.45 346.70 0.0K
09:39 346.77 346.79 346.68 346.68 0.0K
09:40 346.95 347.05 346.75 346.79 0.0K
09:41 346.89 347.21 346.89 347.21 0.0K
09:42 347.16 347.21 346.95 347.21 0.0K
09:43 347.21 347.35 347.16 347.16 0.0K
09:44 347.51 347.51 347.41 347.41 0.0K
09:45 347.28 347.74 347.28 347.53 0.0K
09:46 347.51 347.83 347.46 347.83 0.0K
09:47 347.90 348.06 347.90 348.06 0.0K
09:48 348.24 348.75 348.24 348.75 0.0K
09:49 348.47 348.73 348.47 348.73 0.0K
09:50 348.70 349.30 348.70 349.30 0.0K
09:51 349.19 349.23 349.19 349.23 0.0K
09:52 349.30 349.30 348.79 348.79 0.0K
09:53 348.63 348.77 348.63 348.77 0.0K
09:54 348.70 348.86 348.70 348.84 0.0K
09:55 348.77 348.96 348.77 348.91 0.0K
09:56 348.96 349.46 348.96 349.46 0.0K
09:57 349.74 349.74 349.60 349.60 0.0K
09:58 349.67 349.67 349.60 349.62 0.0K
09:59 349.62 349.62 349.25 349.25 0.0K
10:00 349.51 349.51 349.02 349.02 0.0K
10:01 349.05 349.16 348.91 348.91 0.0K
10:02 348.93 348.98 348.84 348.98 0.0K
10:03 348.93 349.07 348.93 349.07 0.0K
10:04 348.96 348.98 348.70 348.70 0.0K
10:05 348.66 349.21 348.66 349.21 0.0K
10:06 349.07 349.28 349.07 349.28 0.0K
10:07 349.07 349.09 349.02 349.07 0.0K
10:08 349.05 349.19 349.05 349.19 0.0K
10:09 349.19 349.53 349.19 349.51 0.0K
10:10 349.69 349.69 349.37 349.37 0.0K
10:11 349.19 349.19 348.96 349.16 0.0K
10:12 349.28 349.46 349.28 349.35 0.0K
10:13 349.51 349.55 349.46 349.48 0.0K
10:14 349.39 349.39 349.14 349.14 0.0K
10:15 349.21 349.48 349.21 349.37 0.0K
10:16 349.35 349.37 349.25 349.37 0.0K
10:17 349.25 349.25 349.07 349.16 0.0K
10:18 349.32 349.32 349.09 349.14 0.0K
10:19 349.07 349.07 348.98 348.98 0.0K
10:20 348.98 349.00 348.93 348.93 0.0K
10:21 348.91 348.91 348.73 348.73 0.0K
10:22 349.07 349.65 349.07 349.42 0.0K
10:23 349.53 349.85 349.53 349.85 0.0K
10:24 349.88 350.34 349.72 350.34 0.0K
10:25 350.36 350.73 350.36 350.73 0.0K
10:26 350.80 350.80 350.59 350.59 0.0K
10:27 350.84 351.37 350.84 351.37 0.0K
10:28 351.30 351.33 351.14 351.14 0.0K
10:29 351.14 351.65 351.14 351.65 0.0K
10:30 351.67 351.67 351.30 351.33 0.0K
10:31 351.10 351.21 350.87 350.93 0.0K
10:32 350.80 350.87 350.75 350.82 0.0K
10:33 350.77 350.93 350.77 350.93 0.0K
10:34 350.96 351.05 350.96 351.05 0.0K
10:35 350.89 350.98 350.75 350.91 0.0K
10:36 350.77 350.77 350.64 350.66 0.0K
10:37 350.77 350.82 350.73 350.82 0.0K
10:38 351.07 351.07 350.77 350.77 0.0K
10:39 350.91 350.98 350.91 350.93 0.0K
10:40 350.96 350.96 350.84 350.87 0.0K
10:41 350.91 351.35 350.80 351.35 0.0K
10:42 351.58 351.58 351.51 351.51 0.0K
10:43 351.51 351.51 351.46 351.51 0.0K
10:44 351.46 351.46 351.26 351.33 0.0K
10:45 351.10 351.21 351.07 351.21 0.0K
10:46 351.12 351.19 351.12 351.19 0.0K
10:47 351.05 351.12 351.05 351.12 0.0K
10:48 350.84 350.98 350.84 350.98 0.0K
10:49 351.00 351.00 350.93 350.93 0.0K
10:50 351.03 351.51 351.03 351.51 0.0K
10:51 351.62 351.76 351.60 351.76 0.0K
10:52 351.65 351.72 351.49 351.72 0.0K
10:53 351.76 351.97 351.76 351.97 0.0K
10:54 352.08 352.08 351.90 351.95 0.0K
10:55 351.92 351.92 351.85 351.92 0.0K
10:56 351.92 352.13 351.92 352.13 0.0K
10:57 352.04 352.08 351.97 352.08 0.0K
10:58 351.95 351.99 351.95 351.99 0.0K
10:59 352.15 352.15 352.06 352.06 0.0K
11:00 352.06 352.06 351.90 352.04 0.0K
11:01 352.22 352.27 352.15 352.27 0.0K
11:02 352.27 352.31 352.22 352.27 0.0K
11:03 352.25 352.25 351.62 351.62 0.0K
11:04 351.42 351.42 351.21 351.30 0.0K
11:05 351.44 351.56 351.44 351.56 0.0K
11:06 351.07 351.21 351.05 351.21 0.0K
11:07 351.39 351.69 351.39 351.56 0.0K
11:08 351.51 351.53 351.49 351.53 0.0K
11:09 351.60 351.65 351.58 351.65 0.0K
11:10 351.56 351.74 351.56 351.65 0.0K
11:11 351.65 351.65 351.37 351.46 0.0K
11:12 351.49 351.49 351.28 351.28 0.0K
11:13 351.19 351.39 351.19 351.39 0.0K
11:14 351.51 351.53 351.49 351.49 0.0K
11:15 351.39 351.42 351.33 351.33 0.0K
11:16 351.21 351.21 350.93 350.93 0.0K
11:17 351.05 351.10 351.00 351.00 0.0K
11:18 351.23 351.60 351.23 351.60 0.0K
11:19 351.65 351.69 351.65 351.69 0.0K
11:20 351.60 351.60 351.46 351.46 0.0K
11:21 351.53 351.74 351.53 351.74 0.0K
11:22 351.90 352.02 351.88 352.02 0.0K
11:23 351.97 351.97 351.79 351.81 0.0K
11:24 351.81 351.83 351.76 351.76 0.0K
11:25 351.76 351.85 351.76 351.81 0.0K
11:26 351.76 351.76 351.51 351.51 0.0K
11:27 351.44 351.56 351.44 351.56 0.0K
11:28 351.42 351.69 351.39 351.69 0.0K
11:29 351.72 351.72 351.53 351.53 0.0K
11:30 351.51 351.58 351.51 351.58 0.0K
11:31 351.62 351.62 351.33 351.33 0.0K
11:32 351.42 351.79 351.42 351.65 0.0K
11:33 351.74 351.79 351.72 351.79 0.0K
11:34 351.69 351.69 351.67 351.67 0.0K
11:35 351.67 351.81 351.67 351.69 0.0K
11:36 351.69 351.83 351.67 351.83 0.0K
11:37 351.85 351.99 351.85 351.88 0.0K
11:38 351.90 351.92 351.85 351.85 0.0K
11:39 351.83 351.95 351.83 351.90 0.0K
11:40 351.88 351.92 351.88 351.92 0.0K
11:41 351.83 351.83 351.65 351.65 0.0K
11:42 351.69 351.69 351.56 351.56 0.0K
11:43 351.46 351.60 351.46 351.56 0.0K
11:44 351.60 351.97 351.60 351.97 0.0K
11:45 351.99 351.99 351.95 351.95 0.0K
11:46 351.97 351.97 351.92 351.92 0.0K
11:47 351.88 351.88 351.76 351.76 0.0K
11:48 351.76 351.90 351.69 351.90 0.0K
11:49 351.92 351.92 351.81 351.81 0.0K
11:50 351.81 351.83 351.81 351.83 0.0K
11:51 351.85 352.11 351.85 352.11 0.0K
11:52 352.06 352.18 352.06 352.18 0.0K
11:53 352.11 352.20 352.11 352.15 0.0K
11:54 352.13 352.13 352.08 352.08 0.0K
11:55 352.06 352.06 351.92 351.92 0.0K
11:56 351.90 351.90 351.60 351.60 0.0K
11:57 351.67 351.74 351.39 351.39 0.0K
11:58 351.37 351.51 351.37 351.51 0.0K
11:59 351.49 351.53 351.44 351.44 0.0K
12:00 351.46 351.46 351.42 351.44 0.0K
12:01 351.60 351.62 351.42 351.42 0.0K
12:02 351.46 351.49 351.37 351.37 0.0K
12:03 351.39 351.46 351.39 351.44 0.0K
12:04 351.42 351.44 351.37 351.39 0.0K
12:05 351.37 351.51 351.37 351.37 0.0K
12:06 351.33 351.51 351.33 351.49 0.0K
12:07 351.53 351.53 351.33 351.33 0.0K
12:08 351.33 351.33 351.28 351.33 0.0K
12:09 351.30 351.42 351.30 351.42 0.0K
12:10 351.42 351.58 351.42 351.49 0.0K
12:11 351.51 351.51 351.33 351.35 0.0K
12:12 351.37 351.37 351.28 351.30 0.0K
12:13 351.35 351.35 351.16 351.16 0.0K
12:14 351.16 351.16 351.07 351.07 0.0K
12:15 351.12 351.12 351.05 351.05 0.0K
12:16 351.00 351.03 350.96 351.03 0.0K
12:17 350.98 350.98 350.91 350.91 0.0K
12:18 350.91 351.07 350.91 351.07 0.0K
12:19 351.12 351.12 351.00 351.00 0.0K
12:20 351.07 351.14 351.07 351.12 0.0K
12:21 351.19 351.21 351.10 351.21 0.0K
12:22 351.21 351.28 351.10 351.10 0.0K
12:23 351.16 351.19 351.16 351.16 0.0K
12:24 351.14 351.26 351.12 351.26 0.0K
12:25 351.26 351.33 351.26 351.28 0.0K
12:26 351.23 351.23 351.21 351.21 0.0K
12:27 351.21 351.21 351.12 351.14 0.0K
12:28 351.14 351.14 351.10 351.12 0.0K
12:29 351.05 351.05 350.93 350.93 0.0K
12:30 350.96 350.96 350.80 350.80 0.0K
12:31 350.84 350.91 350.82 350.82 0.0K
12:32 350.87 350.87 350.73 350.73 0.0K
12:33 350.68 350.68 350.61 350.61 0.0K
12:34 350.68 350.70 350.66 350.70 0.0K
12:35 350.68 350.68 350.50 350.52 0.0K
12:36 350.66 350.80 350.66 350.77 0.0K
12:37 350.77 350.77 350.66 350.66 0.0K
12:38 350.70 350.70 350.64 350.68 0.0K
12:39 350.70 350.70 350.66 350.68 0.0K
12:40 350.68 350.68 350.54 350.54 0.0K
12:41 350.68 350.68 350.59 350.64 0.0K
12:42 350.57 350.59 350.57 350.57 0.0K
12:43 350.54 350.61 350.52 350.61 0.0K
12:44 350.57 350.61 350.57 350.57 0.0K
12:45 350.54 350.57 350.52 350.57 0.0K
12:46 350.57 350.59 350.52 350.59 0.0K
12:47 350.47 350.47 350.45 350.45 0.0K
12:48 350.47 350.47 350.36 350.36 0.0K
12:49 350.41 350.41 350.38 350.41 0.0K
12:50 350.54 350.75 350.54 350.75 0.0K
12:51 350.82 351.07 350.82 351.00 0.0K
12:52 350.89 350.98 350.89 350.98 0.0K
12:53 350.98 350.98 350.87 350.91 0.0K
12:54 350.91 351.00 350.91 351.00 0.0K
12:55 351.07 351.07 350.59 350.59 0.0K
12:56 350.43 350.45 350.41 350.43 0.0K
12:57 350.36 350.41 350.34 350.41 0.0K
12:58 350.27 350.47 350.27 350.47 0.0K
12:59 350.57 350.57 350.20 350.20 0.0K
13:00 350.47 350.47 350.41 350.43 0.0K
13:01 350.31 350.31 350.24 350.24 0.0K
13:02 350.31 350.31 350.22 350.31 0.0K
13:03 350.24 350.38 350.24 350.34 0.0K
13:04 350.36 350.64 350.36 350.64 0.0K
13:05 350.66 350.68 350.57 350.57 0.0K
13:06 350.64 350.64 350.57 350.64 0.0K
13:07 350.57 350.59 350.47 350.47 0.0K
13:08 350.41 350.57 350.41 350.54 0.0K
13:09 350.54 350.54 350.29 350.29 0.0K
13:10 350.18 350.18 350.11 350.11 0.0K
13:11 349.99 350.06 349.99 350.01 0.0K
13:12 350.06 350.24 350.06 350.24 0.0K
13:13 350.34 350.52 350.34 350.52 0.0K
13:14 350.52 350.66 350.52 350.61 0.0K
13:15 350.54 350.61 350.50 350.59 0.0K
13:16 350.61 350.61 350.52 350.52 0.0K
13:17 350.54 350.59 350.52 350.52 0.0K
13:18 350.52 350.54 350.45 350.45 0.0K
13:19 350.43 350.43 350.31 350.31 0.0K
13:20 350.22 350.27 350.20 350.27 0.0K
13:21 350.27 350.31 350.27 350.31 0.0K
13:22 350.22 350.22 350.18 350.18 0.0K
13:23 350.22 350.27 350.20 350.20 0.0K
13:24 350.22 350.22 350.15 350.20 0.0K
13:25 350.22 350.31 350.22 350.27 0.0K
13:26 350.34 350.38 350.27 350.38 0.0K
13:27 350.41 350.47 350.41 350.43 0.0K
13:28 350.47 350.52 350.45 350.52 0.0K
13:29 350.59 350.59 350.52 350.52 0.0K
13:30 350.50 350.50 350.47 350.47 0.0K
13:31 350.45 350.57 350.45 350.57 0.0K
13:32 350.66 350.77 350.66 350.77 0.0K
13:33 350.82 350.82 350.73 350.77 0.0K
13:34 350.87 350.89 350.82 350.82 0.0K
13:35 350.82 350.87 350.77 350.82 0.0K
13:36 350.75 350.82 350.66 350.66 0.0K
13:37 350.70 350.70 350.68 350.68 0.0K
13:38 350.75 350.77 350.73 350.75 0.0K
13:39 350.80 350.84 350.80 350.84 0.0K
13:40 350.84 350.89 350.82 350.84 0.0K
13:41 350.89 350.96 350.89 350.91 0.0K
13:42 350.98 351.14 350.98 351.12 0.0K
13:43 351.00 351.00 350.93 350.96 0.0K
13:44 350.96 351.14 350.96 351.14 0.0K
13:45 351.14 351.21 351.14 351.21 0.0K
13:46 351.21 351.23 351.21 351.21 0.0K
13:47 351.23 351.23 351.16 351.16 0.0K
13:48 351.05 351.12 351.05 351.07 0.0K
13:49 351.14 351.14 351.05 351.10 0.0K
13:50 351.07 351.21 351.07 351.21 0.0K
13:51 351.26 351.28 351.23 351.23 0.0K
13:52 351.23 351.23 351.21 351.21 0.0K
13:53 351.16 351.21 351.16 351.16 0.0K
13:54 351.21 351.23 351.21 351.23 0.0K
13:55 351.19 351.26 351.19 351.23 0.0K
13:56 351.30 351.39 351.30 351.37 0.0K
13:57 351.39 351.42 351.37 351.39 0.0K
13:58 351.39 351.39 351.30 351.35 0.0K
13:59 351.35 351.35 351.30 351.30 0.0K
14:00 351.23 351.23 351.23 351.23 0.0K
14:01 351.19 351.21 351.12 351.12 0.0K
14:02 351.05 351.05 350.91 350.91 0.0K
14:03 350.93 350.96 350.89 350.89 0.0K
14:04 350.84 350.89 350.84 350.89 0.0K
14:05 350.96 350.96 350.87 350.87 0.0K
14:06 350.82 350.82 350.73 350.75 0.0K
14:07 350.77 350.87 350.75 350.80 0.0K
14:08 350.73 350.75 350.70 350.73 0.0K
14:09 350.77 350.77 350.75 350.77 0.0K
14:10 350.87 350.89 350.84 350.89 0.0K
14:11 350.89 350.93 350.89 350.91 0.0K
14:12 350.98 351.00 350.96 351.00 0.0K
14:13 351.03 351.03 350.93 351.03 0.0K
14:14 351.07 351.14 351.05 351.12 0.0K
14:15 351.10 351.12 351.10 351.10 0.0K
14:16 351.12 351.12 351.07 351.12 0.0K
14:17 351.12 351.14 351.12 351.12 0.0K
14:18 351.16 351.16 351.14 351.16 0.0K
14:19 351.14 351.19 351.10 351.16 0.0K
14:20 351.14 351.14 351.07 351.07 0.0K
14:21 351.03 351.19 351.03 351.19 0.0K
14:22 351.16 351.19 351.14 351.19 0.0K
14:23 351.21 351.23 351.19 351.19 0.0K
14:24 351.19 351.19 351.19 351.19 0.0K
14:25 351.21 351.28 351.21 351.28 0.0K
14:26 351.28 351.39 351.28 351.39 0.0K
14:27 351.30 351.37 351.30 351.35 0.0K
14:28 351.33 351.44 351.33 351.44 0.0K
14:29 351.44 351.46 351.42 351.46 0.0K
14:30 351.46 351.53 351.46 351.51 0.0K
14:31 351.46 351.60 351.46 351.56 0.0K
14:32 351.60 351.62 351.58 351.62 0.0K
14:33 351.69 351.69 351.67 351.69 0.0K
14:34 351.69 351.69 351.62 351.62 0.0K
14:35 351.65 351.65 351.53 351.53 0.0K
14:36 351.53 351.53 351.46 351.46 0.0K
14:37 351.46 351.46 351.33 351.33 0.0K
14:38 351.30 351.37 351.30 351.37 0.0K
14:39 351.44 351.49 351.37 351.37 0.0K
14:40 351.37 351.39 351.37 351.39 0.0K
14:41 351.44 351.56 351.44 351.56 0.0K
14:42 351.56 351.60 351.53 351.53 0.0K
14:43 351.53 351.53 351.42 351.44 0.0K
14:44 351.44 351.44 351.39 351.44 0.0K
14:45 351.44 351.51 351.44 351.51 0.0K
14:46 351.44 351.44 351.35 351.35 0.0K
14:47 351.37 351.37 351.28 351.28 0.0K
14:48 351.28 351.35 351.28 351.30 0.0K
14:49 351.37 351.37 351.35 351.35 0.0K
14:50 351.35 351.35 351.35 351.35 0.0K
14:51 351.35 351.39 351.33 351.35 0.0K
14:52 351.33 351.37 351.33 351.37 0.0K
14:53 351.37 351.39 351.37 351.39 0.0K
14:54 351.44 351.46 351.44 351.44 0.0K
14:55 351.51 351.51 351.44 351.44 0.0K
14:56 351.42 351.42 351.35 351.35 0.0K
14:57 351.33 351.35 351.28 351.28 0.0K
14:58 351.26 351.26 351.14 351.16 0.0K
14:59 351.16 351.16 351.16 351.16 0.0K
15:00 351.21 351.28 351.12 351.12 0.0K
15:01 351.16 351.16 351.10 351.12 0.0K
15:02 351.12 351.14 351.12 351.12 0.0K
15:03 351.16 351.21 351.16 351.21 0.0K
15:04 351.19 351.35 351.19 351.35 0.0K
15:05 351.33 351.33 351.28 351.30 0.0K
15:06 351.26 351.28 351.21 351.21 0.0K
15:07 351.19 351.19 351.19 351.19 0.0K
15:08 351.19 351.19 351.10 351.10 0.0K
15:09 351.14 351.19 351.14 351.19 0.0K
15:10 351.10 351.14 351.07 351.07 0.0K
15:11 351.07 351.16 351.07 351.16 0.0K
15:12 351.16 351.16 351.12 351.16 0.0K
15:13 351.16 351.21 351.14 351.21 0.0K
15:14 351.23 351.23 351.16 351.16 0.0K
15:15 351.16 351.19 351.14 351.14 0.0K
15:16 351.23 351.26 351.14 351.14 0.0K
15:17 351.12 351.14 351.12 351.12 0.0K
15:18 351.12 351.16 351.12 351.14 0.0K
15:19 351.12 351.12 351.12 351.12 0.0K
15:20 351.12 351.14 351.10 351.12 0.0K
15:21 351.07 351.07 351.00 351.00 0.0K
15:22 351.00 351.00 350.91 350.91 0.0K
15:23 350.91 350.91 350.84 350.84 0.0K
15:24 350.84 350.91 350.84 350.89 0.0K
15:25 350.91 350.91 350.82 350.82 0.0K
15:26 350.80 350.80 350.75 350.77 0.0K
15:27 350.82 350.82 350.80 350.80 0.0K
15:28 350.82 350.87 350.82 350.87 0.0K
15:29 350.89 350.89 350.75 350.75 0.0K
15:30 350.75 350.75 350.52 350.52 0.0K
15:31 350.54 350.64 350.54 350.54 0.0K
15:32 350.54 350.64 350.54 350.64 0.0K
15:33 350.66 350.66 350.52 350.52 0.0K
15:34 350.59 350.61 350.57 350.59 0.0K
15:35 350.66 350.66 350.61 350.64 0.0K
15:36 350.68 350.75 350.68 350.73 0.0K
15:37 350.73 350.73 350.68 350.68 0.0K
15:38 350.75 350.75 350.70 350.70 0.0K
15:39 350.68 350.70 350.66 350.70 0.0K
15:40 350.66 350.84 350.66 350.84 0.0K
15:41 350.68 350.68 350.59 350.59 0.0K
15:42 350.64 350.64 350.54 350.54 0.0K
15:43 350.52 350.52 350.45 350.50 0.0K
15:44 350.50 350.50 350.50 350.50 0.0K
15:45 350.50 350.61 350.50 350.61 0.0K
15:46 350.66 350.75 350.66 350.73 0.0K
15:47 350.68 350.68 350.59 350.68 0.0K
15:48 350.73 350.80 350.73 350.80 0.0K
15:49 350.77 350.82 350.70 350.82 0.0K
15:50 350.87 350.87 350.70 350.82 0.0K
15:51 350.84 350.84 350.75 350.75 0.0K
15:52 350.80 350.80 350.70 350.73 0.0K
15:53 350.73 350.80 350.73 350.80 0.0K
15:54 350.77 350.77 350.70 350.70 0.0K
15:55 350.66 350.66 350.54 350.57 0.0K
15:56 350.66 350.66 350.59 350.59 0.0K
15:57 350.61 350.68 350.61 350.66 0.0K
15:58 350.75 350.75 350.64 350.68 0.0K
15:59 350.66 350.66 350.31 350.31 0.0K
16:00 350.29 350.29 350.08 350.15 0.0K
16:01 350.15 350.15 350.15 350.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available