S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 330.98 334.27 330.98 334.15 0.0K
09:31 334.06 334.66 334.06 334.66 0.0K
09:32 334.61 334.89 334.61 334.89 0.0K
09:33 334.82 334.82 334.50 334.68 0.0K
09:34 334.79 334.79 334.63 334.66 0.0K
09:35 334.63 334.75 334.63 334.75 0.0K
09:36 334.79 334.84 334.56 334.56 0.0K
09:37 334.63 334.77 334.63 334.77 0.0K
09:38 334.68 335.00 334.68 335.00 0.0K
09:39 334.96 334.96 334.75 334.79 0.0K
09:40 334.93 334.93 334.89 334.91 0.0K
09:41 334.91 334.98 334.91 334.98 0.0K
09:42 334.98 335.09 334.96 334.96 0.0K
09:43 334.98 335.02 334.98 335.02 0.0K
09:44 335.00 335.00 334.89 334.89 0.0K
09:45 334.96 335.23 334.96 335.23 0.0K
09:46 335.19 335.25 335.16 335.21 0.0K
09:47 335.25 335.25 335.07 335.12 0.0K
09:48 335.00 335.16 335.00 335.16 0.0K
09:49 335.14 335.14 335.02 335.07 0.0K
09:50 335.09 335.09 334.91 335.00 0.0K
09:51 334.91 334.91 334.68 334.68 0.0K
09:52 334.73 334.73 334.61 334.66 0.0K
09:53 334.68 334.70 334.59 334.70 0.0K
09:54 334.54 334.66 334.54 334.59 0.0K
09:55 334.56 334.63 334.52 334.54 0.0K
09:56 334.52 334.54 334.52 334.52 0.0K
09:57 334.59 334.59 334.54 334.59 0.0K
09:58 334.56 334.63 334.56 334.63 0.0K
09:59 334.73 334.82 334.68 334.82 0.0K
10:00 334.84 334.98 334.77 334.98 0.0K
10:01 334.98 335.02 334.98 335.00 0.0K
10:02 335.02 335.02 334.98 335.02 0.0K
10:03 334.98 335.09 334.98 335.09 0.0K
10:04 335.12 335.19 335.12 335.14 0.0K
10:05 335.21 335.25 335.21 335.21 0.0K
10:06 335.07 335.25 335.07 335.25 0.0K
10:07 335.23 335.32 335.14 335.14 0.0K
10:08 335.16 335.21 335.16 335.16 0.0K
10:09 335.28 335.39 335.28 335.39 0.0K
10:10 335.37 335.46 335.32 335.46 0.0K
10:11 335.48 335.48 335.37 335.37 0.0K
10:12 335.39 335.44 335.39 335.39 0.0K
10:13 335.35 335.35 335.23 335.23 0.0K
10:14 335.21 335.28 335.21 335.25 0.0K
10:15 335.21 335.21 335.05 335.05 0.0K
10:16 335.00 335.02 334.96 335.02 0.0K
10:17 334.93 334.93 334.84 334.86 0.0K
10:18 334.82 335.00 334.82 335.00 0.0K
10:19 335.00 335.02 335.00 335.02 0.0K
10:20 334.98 335.02 334.98 335.02 0.0K
10:21 335.07 335.09 335.07 335.09 0.0K
10:22 335.14 335.25 335.14 335.21 0.0K
10:23 335.23 335.25 335.21 335.21 0.0K
10:24 335.14 335.16 335.14 335.16 0.0K
10:25 335.19 335.19 335.12 335.12 0.0K
10:26 335.09 335.09 335.05 335.05 0.0K
10:27 335.07 335.07 334.91 334.91 0.0K
10:28 334.91 334.98 334.91 334.96 0.0K
10:29 334.96 334.98 334.93 334.98 0.0K
10:30 335.07 335.07 335.00 335.00 0.0K
10:31 334.93 334.93 334.86 334.86 0.0K
10:32 334.91 334.93 334.89 334.93 0.0K
10:33 334.93 334.98 334.93 334.98 0.0K
10:34 334.98 335.02 334.98 335.00 0.0K
10:35 335.02 335.02 335.00 335.00 0.0K
10:36 335.02 335.02 334.96 335.02 0.0K
10:37 335.00 335.12 335.00 335.12 0.0K
10:38 335.16 335.21 335.09 335.09 0.0K
10:39 335.12 335.25 335.12 335.25 0.0K
10:40 335.21 335.21 335.19 335.19 0.0K
10:41 335.19 335.42 335.19 335.42 0.0K
10:42 335.37 335.37 335.32 335.32 0.0K
10:43 335.32 335.32 335.25 335.25 0.0K
10:44 335.30 335.35 335.30 335.35 0.0K
10:45 335.32 335.35 335.28 335.35 0.0K
10:46 335.32 335.44 335.32 335.44 0.0K
10:47 335.44 335.44 335.32 335.32 0.0K
10:48 335.35 335.37 335.30 335.30 0.0K
10:49 335.30 335.30 335.30 335.30 0.0K
10:50 335.23 335.23 335.19 335.23 0.0K
10:51 335.23 335.28 335.21 335.21 0.0K
10:52 335.21 335.21 335.12 335.12 0.0K
10:53 335.14 335.21 335.14 335.19 0.0K
10:54 335.19 335.23 335.19 335.21 0.0K
10:55 335.19 335.19 335.16 335.16 0.0K
10:56 335.16 335.21 335.16 335.21 0.0K
10:57 335.21 335.35 335.21 335.35 0.0K
10:58 335.37 335.39 335.30 335.30 0.0K
10:59 335.28 335.44 335.28 335.44 0.0K
11:00 335.42 335.53 335.42 335.53 0.0K
11:01 335.53 335.62 335.53 335.62 0.0K
11:02 335.67 335.71 335.67 335.67 0.0K
11:03 335.69 335.69 335.65 335.65 0.0K
11:04 335.67 335.76 335.65 335.76 0.0K
11:05 335.74 335.74 335.69 335.71 0.0K
11:06 335.69 335.76 335.69 335.71 0.0K
11:07 335.71 335.71 335.71 335.71 0.0K
11:08 335.71 335.71 335.67 335.69 0.0K
11:09 335.67 335.67 335.67 335.67 0.0K
11:10 335.67 335.71 335.65 335.71 0.0K
11:11 335.71 335.90 335.71 335.90 0.0K
11:12 335.90 335.90 335.85 335.85 0.0K
11:13 335.88 335.92 335.88 335.92 0.0K
11:14 335.90 335.94 335.90 335.90 0.0K
11:15 335.92 336.01 335.92 335.97 0.0K
11:16 335.97 336.04 335.97 336.04 0.0K
11:17 336.01 336.01 335.97 335.99 0.0K
11:18 335.97 336.01 335.94 336.01 0.0K
11:19 335.94 335.99 335.94 335.94 0.0K
11:20 335.92 336.01 335.92 336.01 0.0K
11:21 335.94 335.94 335.88 335.88 0.0K
11:22 335.99 336.04 335.97 336.04 0.0K
11:23 336.04 336.11 336.04 336.11 0.0K
11:24 336.08 336.11 336.06 336.11 0.0K
11:25 336.08 336.08 336.04 336.04 0.0K
11:26 335.99 335.99 335.92 335.92 0.0K
11:27 335.90 335.90 335.76 335.76 0.0K
11:28 335.71 335.71 335.67 335.67 0.0K
11:29 335.71 335.81 335.69 335.69 0.0K
11:30 335.65 335.65 335.55 335.55 0.0K
11:31 335.62 335.62 335.55 335.62 0.0K
11:32 335.60 335.60 335.51 335.51 0.0K
11:33 335.51 335.51 335.46 335.48 0.0K
11:34 335.53 335.55 335.51 335.51 0.0K
11:35 335.55 335.58 335.53 335.53 0.0K
11:36 335.53 335.53 335.30 335.30 0.0K
11:37 335.25 335.35 335.25 335.35 0.0K
11:38 335.42 335.48 335.42 335.48 0.0K
11:39 335.46 335.48 335.39 335.46 0.0K
11:40 335.46 335.55 335.46 335.53 0.0K
11:41 335.48 335.48 335.44 335.44 0.0K
11:42 335.46 335.46 335.37 335.37 0.0K
11:43 335.35 335.35 335.30 335.30 0.0K
11:44 335.30 335.30 335.28 335.28 0.0K
11:45 335.28 335.30 335.25 335.30 0.0K
11:46 335.39 335.39 335.30 335.30 0.0K
11:47 335.25 335.35 335.25 335.35 0.0K
11:48 335.32 335.37 335.32 335.37 0.0K
11:49 335.35 335.42 335.35 335.39 0.0K
11:50 335.42 335.44 335.42 335.42 0.0K
11:51 335.48 335.58 335.48 335.58 0.0K
11:52 335.60 335.67 335.60 335.67 0.0K
11:53 335.60 335.71 335.60 335.71 0.0K
11:54 335.71 335.71 335.62 335.65 0.0K
11:55 335.62 335.74 335.62 335.69 0.0K
11:56 335.71 335.83 335.71 335.76 0.0K
11:57 335.76 335.78 335.69 335.71 0.0K
11:58 335.71 335.78 335.71 335.78 0.0K
11:59 336.15 336.40 336.11 336.40 0.0K
12:00 336.36 336.66 336.29 336.66 0.0K
12:01 336.75 337.05 336.75 336.96 0.0K
12:02 337.07 337.07 336.96 336.96 0.0K
12:03 336.89 336.89 336.61 336.63 0.0K
12:04 336.47 336.86 336.47 336.84 0.0K
12:05 336.80 336.80 336.59 336.59 0.0K
12:06 336.52 336.68 336.50 336.61 0.0K
12:07 336.57 336.70 336.57 336.70 0.0K
12:08 336.70 336.70 336.66 336.66 0.0K
12:09 336.73 336.75 336.57 336.57 0.0K
12:10 336.50 336.73 336.50 336.70 0.0K
12:11 336.59 336.59 336.52 336.52 0.0K
12:12 336.61 336.70 336.61 336.70 0.0K
12:13 336.75 336.75 336.68 336.68 0.0K
12:14 336.73 336.77 336.68 336.77 0.0K
12:15 336.70 336.70 336.57 336.63 0.0K
12:16 336.63 336.68 336.61 336.63 0.0K
12:17 336.45 336.50 336.45 336.50 0.0K
12:18 336.50 336.59 336.50 336.59 0.0K
12:19 336.59 336.59 336.50 336.54 0.0K
12:20 336.54 336.68 336.54 336.61 0.0K
12:21 336.68 336.75 336.63 336.75 0.0K
12:22 336.70 336.73 336.68 336.68 0.0K
12:23 336.68 336.80 336.66 336.80 0.0K
12:24 336.80 336.82 336.77 336.80 0.0K
12:25 336.86 336.86 336.68 336.68 0.0K
12:26 336.73 336.75 336.73 336.75 0.0K
12:27 336.70 336.75 336.68 336.75 0.0K
12:28 336.70 336.75 336.68 336.73 0.0K
12:29 336.70 336.70 336.59 336.61 0.0K
12:30 336.57 336.63 336.57 336.63 0.0K
12:31 336.63 336.63 336.50 336.50 0.0K
12:32 336.57 336.70 336.57 336.70 0.0K
12:33 336.68 336.68 336.63 336.68 0.0K
12:34 336.66 336.80 336.61 336.61 0.0K
12:35 336.52 336.54 336.52 336.52 0.0K
12:36 336.47 336.47 336.43 336.43 0.0K
12:37 336.45 336.50 336.45 336.50 0.0K
12:38 336.45 336.47 336.40 336.47 0.0K
12:39 336.43 336.43 336.40 336.43 0.0K
12:40 336.43 336.43 336.29 336.29 0.0K
12:41 336.27 336.27 336.13 336.13 0.0K
12:42 336.13 336.29 336.13 336.29 0.0K
12:43 336.40 336.45 336.40 336.40 0.0K
12:44 336.40 336.45 336.40 336.45 0.0K
12:45 336.52 336.54 336.52 336.54 0.0K
12:46 336.47 336.47 336.43 336.43 0.0K
12:47 336.45 336.45 336.40 336.43 0.0K
12:48 336.43 336.43 336.34 336.34 0.0K
12:49 336.29 336.47 336.29 336.47 0.0K
12:50 336.47 336.47 336.29 336.29 0.0K
12:51 336.24 336.38 336.24 336.38 0.0K
12:52 336.34 336.34 336.24 336.24 0.0K
12:53 336.29 336.45 336.29 336.45 0.0K
12:54 336.43 336.54 336.43 336.54 0.0K
12:55 336.54 336.54 336.47 336.54 0.0K
12:56 336.50 336.59 336.50 336.59 0.0K
12:57 336.47 336.57 336.47 336.57 0.0K
12:58 336.59 336.63 336.59 336.63 0.0K
12:59 336.63 336.63 336.54 336.59 0.0K
13:00 336.57 336.66 336.57 336.66 0.0K
13:01 336.61 336.63 336.52 336.52 0.0K
13:02 336.54 336.59 336.47 336.47 0.0K
13:03 336.52 336.59 336.52 336.59 0.0K
13:04 336.63 336.63 336.57 336.57 0.0K
13:05 336.59 336.73 336.59 336.73 0.0K
13:06 336.73 336.73 336.63 336.63 0.0K
13:07 336.57 336.57 336.47 336.50 0.0K
13:08 336.52 336.77 336.52 336.77 0.0K
13:09 336.77 336.86 336.61 336.61 0.0K
13:10 336.77 336.77 336.47 336.47 0.0K
13:11 336.38 336.38 336.17 336.17 0.0K
13:12 336.17 336.17 336.08 336.08 0.0K
13:13 336.22 336.29 336.15 336.15 0.0K
13:14 336.13 336.13 335.94 335.94 0.0K
13:15 335.97 336.01 335.81 335.81 0.0K
13:16 335.76 335.76 335.39 335.39 0.0K
13:17 335.48 335.60 335.46 335.55 0.0K
13:18 335.55 335.65 335.55 335.62 0.0K
13:19 335.62 335.83 335.62 335.83 0.0K
13:20 335.88 335.97 335.65 335.65 0.0K
13:21 335.65 335.65 335.42 335.42 0.0K
13:22 335.46 335.51 335.44 335.51 0.0K
13:23 335.53 335.53 335.37 335.39 0.0K
13:24 335.48 335.62 335.44 335.58 0.0K
13:25 335.60 335.60 335.48 335.51 0.0K
13:26 335.46 335.85 335.46 335.76 0.0K
13:27 335.74 335.74 335.39 335.39 0.0K
13:28 335.46 335.46 335.16 335.16 0.0K
13:29 335.23 335.23 335.07 335.07 0.0K
13:30 335.21 335.21 335.14 335.21 0.0K
13:31 335.12 335.12 335.07 335.09 0.0K
13:32 335.07 335.23 335.07 335.14 0.0K
13:33 335.21 335.23 335.21 335.23 0.0K
13:34 335.12 335.12 334.89 335.02 0.0K
13:35 335.09 335.19 335.09 335.19 0.0K
13:36 335.25 335.48 335.25 335.48 0.0K
13:37 335.46 335.55 335.37 335.37 0.0K
13:38 335.37 335.42 335.37 335.42 0.0K
13:39 335.44 335.44 335.30 335.30 0.0K
13:40 335.21 335.28 335.21 335.28 0.0K
13:41 335.16 335.16 335.09 335.12 0.0K
13:42 335.25 335.25 335.21 335.21 0.0K
13:43 335.16 335.21 335.14 335.14 0.0K
13:44 335.16 335.23 335.16 335.21 0.0K
13:45 335.25 335.25 335.14 335.14 0.0K
13:46 335.14 335.14 335.05 335.05 0.0K
13:47 335.02 335.16 335.02 335.16 0.0K
13:48 335.12 335.16 334.98 334.98 0.0K
13:49 334.96 334.96 334.84 334.86 0.0K
13:50 334.93 334.98 334.93 334.98 0.0K
13:51 334.86 334.96 334.84 334.84 0.0K
13:52 334.84 334.93 334.84 334.93 0.0K
13:53 334.93 334.98 334.89 334.93 0.0K
13:54 334.89 335.07 334.89 335.07 0.0K
13:55 335.05 335.07 335.02 335.05 0.0K
13:56 335.05 335.16 335.05 335.12 0.0K
13:57 335.12 335.12 334.89 334.89 0.0K
13:58 334.89 334.89 334.84 334.84 0.0K
13:59 334.91 334.93 334.84 334.84 0.0K
14:00 334.84 334.84 334.75 334.84 0.0K
14:01 334.86 334.86 334.77 334.79 0.0K
14:02 334.75 334.86 334.75 334.82 0.0K
14:03 334.84 335.12 334.84 335.12 0.0K
14:04 335.12 335.32 335.12 335.32 0.0K
14:05 335.30 335.42 335.30 335.42 0.0K
14:06 335.42 335.58 335.42 335.55 0.0K
14:07 335.60 335.60 335.48 335.53 0.0K
14:08 335.55 335.60 335.51 335.51 0.0K
14:09 335.44 335.48 335.42 335.46 0.0K
14:10 335.46 335.46 335.39 335.39 0.0K
14:11 335.42 335.48 335.42 335.48 0.0K
14:12 335.46 335.55 335.46 335.55 0.0K
14:13 335.51 335.58 335.51 335.55 0.0K
14:14 335.53 335.65 335.53 335.65 0.0K
14:15 335.65 335.74 335.65 335.74 0.0K
14:16 335.71 335.71 335.67 335.67 0.0K
14:17 335.65 335.65 335.58 335.60 0.0K
14:18 335.60 335.67 335.60 335.67 0.0K
14:19 335.53 335.67 335.53 335.67 0.0K
14:20 335.62 335.62 335.58 335.58 0.0K
14:21 335.55 335.60 335.55 335.60 0.0K
14:22 335.71 335.71 335.65 335.71 0.0K
14:23 335.74 335.90 335.74 335.90 0.0K
14:24 335.88 335.90 335.78 335.78 0.0K
14:25 335.78 335.81 335.76 335.76 0.0K
14:26 335.76 335.81 335.76 335.81 0.0K
14:27 335.76 335.76 335.69 335.69 0.0K
14:28 335.71 335.78 335.71 335.78 0.0K
14:29 335.71 335.78 335.71 335.78 0.0K
14:30 335.71 335.71 335.65 335.65 0.0K
14:31 335.65 335.74 335.60 335.74 0.0K
14:32 335.71 335.81 335.71 335.81 0.0K
14:33 335.81 335.83 335.78 335.83 0.0K
14:34 335.78 335.78 335.76 335.76 0.0K
14:35 335.81 335.88 335.81 335.83 0.0K
14:36 335.81 335.88 335.81 335.88 0.0K
14:37 335.90 335.90 335.88 335.88 0.0K
14:38 335.88 335.88 335.85 335.85 0.0K
14:39 335.78 335.78 335.69 335.69 0.0K
14:40 335.69 335.83 335.69 335.83 0.0K
14:41 335.85 335.92 335.85 335.92 0.0K
14:42 335.85 335.90 335.85 335.90 0.0K
14:43 335.92 335.97 335.92 335.97 0.0K
14:44 335.97 335.97 335.97 335.97 0.0K
14:45 335.92 335.92 335.88 335.90 0.0K
14:46 335.94 335.99 335.94 335.97 0.0K
14:47 336.04 336.04 335.99 335.99 0.0K
14:48 335.99 336.01 335.97 335.99 0.0K
14:49 335.88 335.90 335.85 335.88 0.0K
14:50 335.85 336.01 335.85 336.01 0.0K
14:51 336.06 336.11 336.04 336.04 0.0K
14:52 336.04 336.08 336.01 336.06 0.0K
14:53 336.06 336.06 336.04 336.06 0.0K
14:54 336.04 336.04 336.01 336.04 0.0K
14:55 336.01 336.11 336.01 336.11 0.0K
14:56 336.15 336.20 336.15 336.20 0.0K
14:57 336.17 336.17 336.13 336.15 0.0K
14:58 336.13 336.22 336.11 336.22 0.0K
14:59 336.15 336.15 336.11 336.11 0.0K
15:00 336.11 336.15 336.08 336.15 0.0K
15:01 336.29 336.29 336.17 336.22 0.0K
15:02 336.22 336.22 336.17 336.22 0.0K
15:03 336.22 336.22 336.11 336.11 0.0K
15:04 336.11 336.20 336.11 336.20 0.0K
15:05 336.20 336.27 336.20 336.22 0.0K
15:06 336.22 336.22 336.17 336.17 0.0K
15:07 336.15 336.15 336.06 336.06 0.0K
15:08 335.99 335.99 335.92 335.97 0.0K
15:09 335.97 335.97 335.92 335.92 0.0K
15:10 335.92 335.97 335.90 335.97 0.0K
15:11 335.97 335.97 335.92 335.92 0.0K
15:12 335.92 335.92 335.83 335.83 0.0K
15:13 335.83 335.90 335.83 335.85 0.0K
15:14 335.88 335.92 335.85 335.85 0.0K
15:15 335.83 335.92 335.83 335.92 0.0K
15:16 335.88 335.88 335.85 335.88 0.0K
15:17 335.88 335.88 335.65 335.71 0.0K
15:18 335.65 335.65 335.53 335.53 0.0K
15:19 335.46 335.53 335.44 335.53 0.0K
15:20 335.60 335.67 335.60 335.67 0.0K
15:21 335.62 335.62 335.42 335.42 0.0K
15:22 335.39 335.42 335.35 335.37 0.0K
15:23 335.37 335.37 335.35 335.35 0.0K
15:24 335.37 335.48 335.37 335.48 0.0K
15:25 335.46 335.60 335.46 335.60 0.0K
15:26 335.58 335.67 335.58 335.60 0.0K
15:27 335.55 335.55 335.37 335.39 0.0K
15:28 335.39 335.46 335.39 335.42 0.0K
15:29 335.39 335.39 335.30 335.39 0.0K
15:30 335.37 335.37 335.25 335.35 0.0K
15:31 335.44 335.53 335.44 335.48 0.0K
15:32 335.48 335.48 335.44 335.44 0.0K
15:33 335.44 335.53 335.44 335.53 0.0K
15:34 335.51 335.51 335.44 335.46 0.0K
15:35 335.48 335.48 335.35 335.46 0.0K
15:36 335.48 335.48 335.44 335.46 0.0K
15:37 335.42 335.44 335.42 335.42 0.0K
15:38 335.46 335.51 335.39 335.39 0.0K
15:39 335.39 335.39 335.25 335.25 0.0K
15:40 335.25 335.42 335.25 335.42 0.0K
15:41 335.44 335.53 335.39 335.53 0.0K
15:42 335.53 335.74 335.53 335.74 0.0K
15:43 335.76 335.78 335.71 335.76 0.0K
15:44 335.85 335.92 335.81 335.92 0.0K
15:45 335.94 335.94 335.81 335.83 0.0K
15:46 335.81 335.99 335.81 335.94 0.0K
15:47 335.94 335.94 335.83 335.88 0.0K
15:48 335.92 335.97 335.92 335.94 0.0K
15:49 335.92 336.01 335.92 336.01 0.0K
15:50 336.06 336.06 335.92 335.97 0.0K
15:51 335.99 335.99 335.76 335.76 0.0K
15:52 335.76 335.88 335.76 335.78 0.0K
15:53 335.85 335.88 335.78 335.88 0.0K
15:54 335.92 336.04 335.92 336.01 0.0K
15:55 336.06 336.06 335.90 335.90 0.0K
15:56 335.94 336.01 335.90 336.01 0.0K
15:57 336.04 336.11 336.04 336.11 0.0K
15:58 336.08 336.08 335.88 335.88 0.0K
15:59 335.90 335.90 335.83 335.85 0.0K
16:00 335.94 336.17 335.94 336.13 0.0K
16:01 336.20 336.34 336.20 336.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available