S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 344.65 345.48 344.65 345.02 0.0K
09:31 345.29 345.66 345.29 345.45 0.0K
09:32 345.48 345.82 345.48 345.82 0.0K
09:33 345.75 345.75 345.50 345.71 0.0K
09:34 345.66 345.66 345.52 345.54 0.0K
09:35 345.77 345.77 345.41 345.41 0.0K
09:36 345.57 345.77 345.57 345.77 0.0K
09:37 345.91 346.17 345.91 346.17 0.0K
09:38 346.10 346.17 346.00 346.17 0.0K
09:39 346.21 346.28 346.14 346.14 0.0K
09:40 346.17 346.21 346.12 346.21 0.0K
09:41 346.17 346.40 346.17 346.40 0.0K
09:42 346.33 346.40 346.28 346.40 0.0K
09:43 346.51 346.60 346.51 346.60 0.0K
09:44 346.58 346.58 346.44 346.53 0.0K
09:45 346.46 346.56 346.46 346.49 0.0K
09:46 346.49 346.49 346.37 346.42 0.0K
09:47 346.37 346.44 346.35 346.42 0.0K
09:48 346.63 346.63 346.53 346.56 0.0K
09:49 346.69 346.69 346.17 346.17 0.0K
09:50 346.12 346.21 346.07 346.19 0.0K
09:51 346.21 346.26 346.21 346.26 0.0K
09:52 346.21 346.23 346.19 346.23 0.0K
09:53 346.28 346.46 346.28 346.44 0.0K
09:54 346.49 346.49 346.37 346.44 0.0K
09:55 346.44 346.60 346.44 346.60 0.0K
09:56 346.69 346.74 346.65 346.74 0.0K
09:57 346.72 346.72 346.63 346.67 0.0K
09:58 346.67 346.67 346.65 346.67 0.0K
09:59 346.65 346.72 346.65 346.67 0.0K
10:00 346.63 346.63 346.56 346.60 0.0K
10:01 346.58 346.60 346.53 346.56 0.0K
10:02 346.51 346.56 346.51 346.56 0.0K
10:03 346.56 346.67 346.56 346.67 0.0K
10:04 346.69 346.72 346.67 346.72 0.0K
10:05 346.72 346.88 346.72 346.88 0.0K
10:06 346.86 346.86 346.74 346.74 0.0K
10:07 346.76 346.81 346.74 346.74 0.0K
10:08 346.65 346.67 346.65 346.65 0.0K
10:09 346.63 346.63 346.51 346.51 0.0K
10:10 346.56 346.60 346.56 346.56 0.0K
10:11 346.53 346.65 346.53 346.65 0.0K
10:12 346.53 346.53 346.33 346.33 0.0K
10:13 346.30 346.30 346.28 346.28 0.0K
10:14 346.28 346.40 346.28 346.37 0.0K
10:15 346.35 346.40 346.35 346.35 0.0K
10:16 346.30 346.35 346.26 346.30 0.0K
10:17 346.28 346.35 346.28 346.35 0.0K
10:18 346.28 346.28 346.26 346.26 0.0K
10:19 346.28 346.28 346.12 346.12 0.0K
10:20 346.12 346.19 346.12 346.19 0.0K
10:21 346.23 346.30 346.23 346.28 0.0K
10:22 346.33 346.35 346.19 346.19 0.0K
10:23 346.14 346.21 346.14 346.21 0.0K
10:24 346.30 346.44 346.30 346.35 0.0K
10:25 346.33 346.33 346.21 346.21 0.0K
10:26 346.12 346.17 346.12 346.17 0.0K
10:27 346.17 346.17 346.12 346.12 0.0K
10:28 346.17 346.30 346.17 346.30 0.0K
10:29 346.30 346.33 346.28 346.28 0.0K
10:30 346.26 346.33 346.26 346.33 0.0K
10:31 346.30 346.35 346.28 346.28 0.0K
10:32 346.33 346.42 346.33 346.42 0.0K
10:33 346.44 346.44 346.42 346.42 0.0K
10:34 346.42 346.49 346.42 346.46 0.0K
10:35 346.40 346.46 346.40 346.40 0.0K
10:36 346.44 346.49 346.44 346.44 0.0K
10:37 346.44 346.49 346.44 346.49 0.0K
10:38 346.49 346.53 346.49 346.53 0.0K
10:39 346.58 346.58 346.53 346.53 0.0K
10:40 346.49 346.49 346.44 346.44 0.0K
10:41 346.37 346.37 346.35 346.35 0.0K
10:42 346.35 346.35 346.30 346.30 0.0K
10:43 346.28 346.28 346.23 346.23 0.0K
10:44 346.23 346.40 346.23 346.35 0.0K
10:45 346.33 346.42 346.33 346.42 0.0K
10:46 346.44 346.44 346.35 346.40 0.0K
10:47 346.40 346.40 346.37 346.40 0.0K
10:48 346.35 346.37 346.35 346.35 0.0K
10:49 346.37 346.37 346.30 346.35 0.0K
10:50 346.30 346.30 346.19 346.19 0.0K
10:51 346.26 346.26 346.17 346.17 0.0K
10:52 346.05 346.05 345.91 345.91 0.0K
10:53 345.89 345.89 345.82 345.84 0.0K
10:54 345.89 345.89 345.59 345.59 0.0K
10:55 345.64 345.66 345.59 345.59 0.0K
10:56 345.57 345.71 345.57 345.71 0.0K
10:57 345.75 345.75 345.68 345.68 0.0K
10:58 345.68 345.80 345.68 345.80 0.0K
10:59 345.77 345.80 345.71 345.80 0.0K
11:00 345.80 345.80 345.71 345.73 0.0K
11:01 345.75 345.75 345.66 345.66 0.0K
11:02 345.66 345.68 345.57 345.57 0.0K
11:03 345.68 345.77 345.68 345.77 0.0K
11:04 345.82 345.96 345.82 345.96 0.0K
11:05 345.94 345.96 345.94 345.96 0.0K
11:06 346.03 346.05 346.00 346.00 0.0K
11:07 345.98 346.00 345.96 346.00 0.0K
11:08 345.98 346.10 345.98 346.10 0.0K
11:09 346.19 346.26 346.14 346.14 0.0K
11:10 346.14 346.21 346.14 346.21 0.0K
11:11 346.28 346.28 346.21 346.21 0.0K
11:12 346.23 346.23 346.21 346.21 0.0K
11:13 346.23 346.23 346.05 346.05 0.0K
11:14 345.96 345.96 345.91 345.94 0.0K
11:15 345.94 346.03 345.94 346.03 0.0K
11:16 346.05 346.21 346.05 346.21 0.0K
11:17 346.23 346.23 346.12 346.19 0.0K
11:18 346.17 346.21 346.17 346.21 0.0K
11:19 346.23 346.26 346.21 346.21 0.0K
11:20 346.26 346.28 346.21 346.28 0.0K
11:21 346.17 346.23 346.17 346.23 0.0K
11:22 346.37 346.37 346.33 346.33 0.0K
11:23 346.40 346.51 346.40 346.51 0.0K
11:24 346.51 346.51 346.49 346.49 0.0K
11:25 346.53 346.60 346.53 346.60 0.0K
11:26 346.60 346.63 346.56 346.56 0.0K
11:27 346.60 346.60 346.56 346.56 0.0K
11:28 346.56 346.60 346.53 346.58 0.0K
11:29 346.53 346.67 346.53 346.67 0.0K
11:30 346.76 346.79 346.74 346.79 0.0K
11:31 346.83 346.92 346.83 346.90 0.0K
11:32 346.90 346.95 346.88 346.92 0.0K
11:33 346.90 346.92 346.90 346.92 0.0K
11:34 346.92 346.92 346.86 346.90 0.0K
11:35 346.88 346.97 346.88 346.97 0.0K
11:36 346.99 347.02 346.88 346.88 0.0K
11:37 346.86 346.99 346.86 346.95 0.0K
11:38 346.97 347.11 346.97 347.06 0.0K
11:39 347.06 347.06 347.06 347.06 0.0K
11:40 347.04 347.13 347.04 347.13 0.0K
11:41 347.20 347.22 347.13 347.15 0.0K
11:42 347.22 347.22 347.20 347.22 0.0K
11:43 347.20 347.22 347.20 347.22 0.0K
11:44 347.18 347.18 347.15 347.15 0.0K
11:45 347.09 347.09 346.99 346.99 0.0K
11:46 346.99 347.11 346.99 346.99 0.0K
11:47 347.04 347.04 346.95 346.97 0.0K
11:48 346.90 346.90 346.81 346.81 0.0K
11:49 346.74 346.81 346.74 346.74 0.0K
11:50 346.74 346.74 346.69 346.74 0.0K
11:51 346.65 346.69 346.65 346.65 0.0K
11:52 346.69 346.72 346.65 346.72 0.0K
11:53 346.74 346.79 346.74 346.79 0.0K
11:54 346.72 346.81 346.72 346.76 0.0K
11:55 346.79 346.83 346.76 346.83 0.0K
11:56 346.83 346.86 346.83 346.86 0.0K
11:57 346.90 346.95 346.90 346.92 0.0K
11:58 346.95 346.99 346.95 346.99 0.0K
11:59 346.92 346.95 346.92 346.95 0.0K
12:00 346.95 346.97 346.95 346.97 0.0K
12:01 346.97 347.09 346.97 347.09 0.0K
12:02 347.11 347.11 347.09 347.09 0.0K
12:03 347.09 347.11 347.06 347.06 0.0K
12:04 347.09 347.09 347.02 347.02 0.0K
12:05 347.04 347.13 347.04 347.13 0.0K
12:06 347.15 347.15 347.04 347.04 0.0K
12:07 346.99 347.04 346.92 347.04 0.0K
12:08 347.06 347.11 347.04 347.04 0.0K
12:09 347.13 347.22 347.13 347.22 0.0K
12:10 347.20 347.22 347.18 347.22 0.0K
12:11 347.22 347.25 347.18 347.18 0.0K
12:12 347.18 347.18 347.15 347.18 0.0K
12:13 347.18 347.22 347.18 347.18 0.0K
12:14 347.15 347.18 347.15 347.18 0.0K
12:15 347.20 347.22 347.18 347.18 0.0K
12:16 347.11 347.13 347.06 347.06 0.0K
12:17 347.11 347.13 347.11 347.13 0.0K
12:18 347.22 347.22 347.15 347.15 0.0K
12:19 347.15 347.22 347.13 347.22 0.0K
12:20 347.22 347.27 347.20 347.20 0.0K
12:21 347.20 347.25 347.15 347.15 0.0K
12:22 347.15 347.15 347.09 347.09 0.0K
12:23 347.09 347.09 347.02 347.02 0.0K
12:24 347.04 347.04 346.97 346.97 0.0K
12:25 346.97 346.97 346.92 346.92 0.0K
12:26 346.95 346.97 346.95 346.97 0.0K
12:27 346.95 346.95 346.86 346.92 0.0K
12:28 346.92 346.95 346.83 346.83 0.0K
12:29 346.83 346.83 346.72 346.74 0.0K
12:30 346.74 346.74 346.67 346.67 0.0K
12:31 346.69 346.79 346.69 346.79 0.0K
12:32 346.76 346.76 346.74 346.76 0.0K
12:33 346.79 346.81 346.79 346.81 0.0K
12:34 346.81 346.81 346.81 346.81 0.0K
12:35 346.81 346.88 346.81 346.88 0.0K
12:36 346.92 346.99 346.92 346.97 0.0K
12:37 346.97 346.97 346.92 346.95 0.0K
12:38 346.95 346.95 346.92 346.92 0.0K
12:39 346.97 346.99 346.97 346.99 0.0K
12:40 346.99 347.02 346.99 347.02 0.0K
12:41 347.06 347.11 347.06 347.11 0.0K
12:42 347.11 347.13 347.11 347.13 0.0K
12:43 347.13 347.13 347.09 347.13 0.0K
12:44 347.13 347.18 347.13 347.15 0.0K
12:45 347.15 347.20 347.15 347.20 0.0K
12:46 347.20 347.20 347.18 347.18 0.0K
12:47 347.18 347.20 347.18 347.18 0.0K
12:48 347.22 347.22 347.20 347.22 0.0K
12:49 347.20 347.22 347.20 347.22 0.0K
12:50 347.22 347.25 347.20 347.25 0.0K
12:51 347.22 347.25 347.22 347.22 0.0K
12:52 347.27 347.38 347.27 347.38 0.0K
12:53 347.38 347.38 347.34 347.34 0.0K
12:54 347.36 347.43 347.36 347.41 0.0K
12:55 347.38 347.41 347.36 347.38 0.0K
12:56 347.38 347.48 347.38 347.48 0.0K
12:57 347.50 347.52 347.50 347.50 0.0K
12:58 347.48 347.52 347.48 347.48 0.0K
12:59 347.48 347.50 347.48 347.50 0.0K
13:00 347.45 347.50 347.45 347.50 0.0K
13:01 347.48 347.55 347.48 347.55 0.0K
13:02 347.52 347.52 347.48 347.48 0.0K
13:03 347.50 347.57 347.50 347.57 0.0K
13:04 347.59 347.61 347.59 347.61 0.0K
13:05 347.61 347.61 347.59 347.59 0.0K
13:06 347.59 347.59 347.55 347.55 0.0K
13:07 347.55 347.55 347.52 347.55 0.0K
13:08 347.55 347.57 347.52 347.52 0.0K
13:09 347.55 347.55 347.52 347.52 0.0K
13:10 347.55 347.57 347.55 347.57 0.0K
13:11 347.55 347.57 347.55 347.57 0.0K
13:12 347.57 347.57 347.57 347.57 0.0K
13:13 347.61 347.64 347.61 347.64 0.0K
13:14 347.64 347.64 347.64 347.64 0.0K
13:15 347.64 347.71 347.64 347.66 0.0K
13:16 347.66 347.71 347.66 347.71 0.0K
13:17 347.68 347.71 347.68 347.68 0.0K
13:18 347.64 347.64 347.59 347.59 0.0K
13:19 347.57 347.57 347.55 347.55 0.0K
13:20 347.55 347.55 347.48 347.50 0.0K
13:21 347.48 347.48 347.41 347.41 0.0K
13:22 347.43 347.43 347.41 347.41 0.0K
13:23 347.41 347.45 347.41 347.45 0.0K
13:24 347.48 347.57 347.48 347.57 0.0K
13:25 347.57 347.57 347.52 347.55 0.0K
13:26 347.55 347.55 347.43 347.43 0.0K
13:27 347.41 347.43 347.41 347.41 0.0K
13:28 347.41 347.41 347.41 347.41 0.0K
13:29 347.41 347.41 347.36 347.36 0.0K
13:30 347.36 347.38 347.34 347.34 0.0K
13:31 347.36 347.41 347.36 347.38 0.0K
13:32 347.38 347.38 347.38 347.38 0.0K
13:33 347.36 347.36 347.27 347.27 0.0K
13:34 347.27 347.27 347.27 347.27 0.0K
13:35 347.25 347.25 347.18 347.18 0.0K
13:36 347.15 347.15 347.09 347.11 0.0K
13:37 347.15 347.15 347.11 347.11 0.0K
13:38 347.13 347.13 347.09 347.11 0.0K
13:39 347.11 347.18 347.11 347.15 0.0K
13:40 347.13 347.13 347.09 347.09 0.0K
13:41 347.02 347.11 347.02 347.11 0.0K
13:42 347.09 347.15 347.09 347.15 0.0K
13:43 347.15 347.18 347.15 347.18 0.0K
13:44 347.15 347.15 347.09 347.09 0.0K
13:45 347.06 347.09 347.06 347.09 0.0K
13:46 347.11 347.15 347.11 347.15 0.0K
13:47 347.18 347.18 347.18 347.18 0.0K
13:48 347.18 347.20 347.18 347.20 0.0K
13:49 347.20 347.20 347.18 347.18 0.0K
13:50 347.20 347.25 347.20 347.22 0.0K
13:51 347.18 347.22 347.15 347.22 0.0K
13:52 347.22 347.22 346.86 346.92 0.0K
13:53 346.88 346.88 346.58 346.58 0.0K
13:54 346.65 346.76 346.63 346.65 0.0K
13:55 346.65 346.69 346.65 346.67 0.0K
13:56 346.67 346.69 346.67 346.69 0.0K
13:57 346.67 346.69 346.67 346.69 0.0K
13:58 346.69 346.88 346.69 346.88 0.0K
13:59 346.88 346.88 346.74 346.74 0.0K
14:00 346.76 347.04 346.76 346.99 0.0K
14:01 346.92 346.97 346.92 346.97 0.0K
14:02 347.04 347.18 347.04 347.18 0.0K
14:03 347.18 347.18 346.99 346.99 0.0K
14:04 347.13 347.13 347.09 347.09 0.0K
14:05 347.09 347.09 346.90 346.90 0.0K
14:06 346.81 346.81 346.44 346.44 0.0K
14:07 346.23 346.37 346.19 346.37 0.0K
14:08 346.49 346.49 346.12 346.12 0.0K
14:09 345.98 346.14 345.98 346.14 0.0K
14:10 346.07 346.17 346.00 346.00 0.0K
14:11 346.19 346.56 346.19 346.56 0.0K
14:12 346.33 346.33 346.12 346.23 0.0K
14:13 346.23 346.30 346.23 346.28 0.0K
14:14 346.28 346.28 346.21 346.23 0.0K
14:15 346.12 346.12 345.87 345.87 0.0K
14:16 345.87 345.91 345.87 345.87 0.0K
14:17 345.80 345.98 345.80 345.94 0.0K
14:18 346.07 346.12 346.07 346.12 0.0K
14:19 346.12 346.21 346.12 346.21 0.0K
14:20 346.21 346.58 346.21 346.58 0.0K
14:21 346.53 346.63 346.53 346.63 0.0K
14:22 346.58 346.58 346.28 346.28 0.0K
14:23 346.40 346.51 346.40 346.49 0.0K
14:24 346.49 346.60 346.49 346.60 0.0K
14:25 346.58 346.58 346.51 346.51 0.0K
14:26 346.58 346.58 346.58 346.58 0.0K
14:27 346.58 346.72 346.58 346.72 0.0K
14:28 346.72 346.72 346.72 346.72 0.0K
14:29 346.72 346.72 346.65 346.65 0.0K
14:30 346.63 346.63 346.42 346.42 0.0K
14:31 346.44 346.63 346.44 346.63 0.0K
14:32 346.72 346.92 346.72 346.86 0.0K
14:33 346.86 347.06 346.86 347.02 0.0K
14:34 346.99 347.11 346.99 347.11 0.0K
14:35 347.06 347.09 347.04 347.09 0.0K
14:36 346.90 347.02 346.86 347.02 0.0K
14:37 347.11 347.32 347.11 347.32 0.0K
14:38 347.34 347.34 347.18 347.18 0.0K
14:39 347.20 347.20 346.83 347.02 0.0K
14:40 347.09 347.25 347.09 347.25 0.0K
14:41 347.25 347.29 347.18 347.18 0.0K
14:42 347.22 347.27 347.20 347.20 0.0K
14:43 347.32 347.32 347.15 347.15 0.0K
14:44 347.15 347.22 346.99 346.99 0.0K
14:45 347.06 347.13 347.06 347.13 0.0K
14:46 347.11 347.11 346.81 346.83 0.0K
14:47 346.81 346.83 346.69 346.83 0.0K
14:48 346.67 346.67 346.42 346.42 0.0K
14:49 346.40 346.40 346.14 346.14 0.0K
14:50 346.28 346.58 346.28 346.58 0.0K
14:51 346.30 346.44 346.30 346.44 0.0K
14:52 346.44 346.51 346.44 346.44 0.0K
14:53 346.26 346.33 346.10 346.33 0.0K
14:54 346.42 346.42 346.23 346.42 0.0K
14:55 346.51 346.65 346.51 346.65 0.0K
14:56 346.74 347.04 346.74 347.04 0.0K
14:57 347.20 347.41 347.20 347.36 0.0K
14:58 347.50 347.59 347.50 347.59 0.0K
14:59 347.52 347.52 347.41 347.41 0.0K
15:00 347.43 347.43 347.15 347.22 0.0K
15:01 347.27 347.29 347.27 347.29 0.0K
15:02 347.22 347.22 347.13 347.22 0.0K
15:03 347.18 347.20 347.06 347.20 0.0K
15:04 347.20 347.20 347.15 347.15 0.0K
15:05 347.15 347.15 347.13 347.13 0.0K
15:06 347.13 347.13 347.09 347.09 0.0K
15:07 347.15 347.18 347.15 347.15 0.0K
15:08 347.15 347.15 347.13 347.13 0.0K
15:09 347.20 347.29 347.20 347.20 0.0K
15:10 347.20 347.22 347.15 347.15 0.0K
15:11 347.15 347.15 346.86 346.86 0.0K
15:12 346.81 346.86 346.79 346.79 0.0K
15:13 346.90 347.18 346.90 347.18 0.0K
15:14 347.06 347.06 347.04 347.04 0.0K
15:15 347.04 347.09 346.99 346.99 0.0K
15:16 346.99 346.99 346.92 346.92 0.0K
15:17 346.88 346.88 346.72 346.86 0.0K
15:18 346.90 346.90 346.72 346.76 0.0K
15:19 346.72 346.95 346.72 346.95 0.0K
15:20 346.97 346.99 346.95 346.97 0.0K
15:21 346.95 346.97 346.88 346.88 0.0K
15:22 346.81 346.95 346.81 346.95 0.0K
15:23 346.95 346.95 346.79 346.79 0.0K
15:24 346.72 346.72 346.63 346.63 0.0K
15:25 346.72 346.72 346.44 346.44 0.0K
15:26 346.37 346.42 346.30 346.30 0.0K
15:27 346.33 346.33 346.12 346.12 0.0K
15:28 346.05 346.12 346.05 346.07 0.0K
15:29 346.14 346.14 346.00 346.00 0.0K
15:30 346.00 346.07 346.00 346.07 0.0K
15:31 346.21 346.21 346.14 346.17 0.0K
15:32 346.14 346.19 346.10 346.14 0.0K
15:33 346.17 346.21 346.12 346.21 0.0K
15:34 346.30 346.30 346.07 346.07 0.0K
15:35 346.05 346.05 345.98 346.00 0.0K
15:36 346.10 346.26 346.07 346.26 0.0K
15:37 346.28 346.40 346.28 346.40 0.0K
15:38 346.46 346.53 346.40 346.40 0.0K
15:39 346.40 346.40 346.33 346.33 0.0K
15:40 346.37 346.51 346.37 346.51 0.0K
15:41 346.33 346.37 346.33 346.37 0.0K
15:42 346.81 347.27 346.81 347.11 0.0K
15:43 347.34 347.52 347.34 347.52 0.0K
15:44 347.43 347.43 347.11 347.11 0.0K
15:45 347.04 347.27 347.04 347.27 0.0K
15:46 347.20 347.20 346.81 346.97 0.0K
15:47 346.90 346.90 346.60 346.60 0.0K
15:48 346.74 346.86 346.74 346.83 0.0K
15:49 346.92 346.95 346.74 346.74 0.0K
15:50 346.69 347.09 346.69 347.09 0.0K
15:51 347.04 347.15 347.04 347.15 0.0K
15:52 347.18 347.48 347.18 347.48 0.0K
15:53 347.41 347.52 347.41 347.45 0.0K
15:54 347.45 347.45 347.32 347.32 0.0K
15:55 347.38 347.38 347.27 347.29 0.0K
15:56 347.36 347.55 347.36 347.55 0.0K
15:57 347.48 347.50 347.48 347.48 0.0K
15:58 347.50 347.50 347.38 347.38 0.0K
15:59 347.38 347.45 347.38 347.45 0.0K
16:00 347.34 347.43 347.32 347.36 0.0K
16:01 347.36 347.52 347.36 347.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available