S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 365.88 365.88 365.22 365.42 0.0K
09:31 365.47 365.54 365.42 365.42 0.0K
09:32 365.65 365.65 365.42 365.58 0.0K
09:33 365.65 365.70 365.58 365.63 0.0K
09:34 365.52 365.63 365.49 365.52 0.0K
09:35 365.45 365.63 365.45 365.56 0.0K
09:36 365.58 365.58 365.49 365.54 0.0K
09:37 365.49 365.72 365.42 365.72 0.0K
09:38 365.70 365.88 365.70 365.75 0.0K
09:39 365.70 366.07 365.70 366.07 0.0K
09:40 365.91 365.93 365.81 365.86 0.0K
09:41 365.72 366.02 365.72 366.02 0.0K
09:42 366.00 366.02 365.98 365.98 0.0K
09:43 365.79 365.79 365.58 365.58 0.0K
09:44 365.52 365.72 365.52 365.68 0.0K
09:45 365.75 365.91 365.72 365.91 0.0K
09:46 365.91 365.91 365.68 365.68 0.0K
09:47 365.75 365.88 365.75 365.88 0.0K
09:48 365.88 365.88 365.81 365.81 0.0K
09:49 365.84 365.86 365.81 365.86 0.0K
09:50 365.86 365.91 365.86 365.88 0.0K
09:51 365.88 365.88 365.86 365.86 0.0K
09:52 365.88 365.88 365.81 365.81 0.0K
09:53 365.86 365.93 365.86 365.93 0.0K
09:54 365.88 366.00 365.88 366.00 0.0K
09:55 365.98 366.02 365.93 365.93 0.0K
09:56 365.95 366.02 365.95 365.95 0.0K
09:57 365.88 365.98 365.88 365.98 0.0K
09:58 365.93 366.02 365.93 365.95 0.0K
09:59 365.93 365.93 365.88 365.88 0.0K
10:00 365.86 366.02 365.86 366.02 0.0K
10:01 366.07 366.14 366.07 366.09 0.0K
10:02 366.09 366.09 366.09 366.09 0.0K
10:03 366.14 366.16 366.11 366.16 0.0K
10:04 366.16 366.43 366.16 366.43 0.0K
10:05 366.39 366.39 366.39 366.39 0.0K
10:06 366.41 366.53 366.41 366.53 0.0K
10:07 366.48 366.55 366.48 366.55 0.0K
10:08 366.53 366.57 366.50 366.57 0.0K
10:09 366.64 366.66 366.64 366.64 0.0K
10:10 366.64 366.69 366.57 366.69 0.0K
10:11 366.66 366.66 366.62 366.62 0.0K
10:12 366.60 366.62 366.60 366.60 0.0K
10:13 366.60 366.60 366.53 366.53 0.0K
10:14 366.55 366.60 366.53 366.53 0.0K
10:15 366.50 366.55 366.48 366.55 0.0K
10:16 366.53 366.53 366.43 366.43 0.0K
10:17 366.46 366.46 366.37 366.37 0.0K
10:18 366.32 366.39 366.32 366.37 0.0K
10:19 366.34 366.39 366.34 366.39 0.0K
10:20 366.43 366.43 366.34 366.34 0.0K
10:21 366.39 366.43 366.37 366.43 0.0K
10:22 366.43 366.46 366.43 366.46 0.0K
10:23 366.43 366.43 366.34 366.34 0.0K
10:24 366.32 366.32 366.27 366.32 0.0K
10:25 366.32 366.32 366.30 366.30 0.0K
10:26 366.32 366.41 366.32 366.37 0.0K
10:27 366.34 366.41 366.34 366.39 0.0K
10:28 366.34 366.37 366.34 366.37 0.0K
10:29 366.39 366.46 366.39 366.46 0.0K
10:30 366.41 366.41 366.39 366.39 0.0K
10:31 366.41 366.43 366.39 366.39 0.0K
10:32 366.43 366.46 366.41 366.46 0.0K
10:33 366.46 366.46 366.41 366.41 0.0K
10:34 366.41 366.48 366.39 366.39 0.0K
10:35 366.39 366.41 366.32 366.32 0.0K
10:36 366.37 366.37 366.30 366.32 0.0K
10:37 366.27 366.41 366.27 366.41 0.0K
10:38 366.43 366.46 366.39 366.46 0.0K
10:39 366.46 366.55 366.43 366.43 0.0K
10:40 366.43 366.57 366.43 366.57 0.0K
10:41 366.60 366.64 366.60 366.64 0.0K
10:42 366.66 366.71 366.66 366.69 0.0K
10:43 366.64 366.64 366.60 366.60 0.0K
10:44 366.57 366.62 366.57 366.62 0.0K
10:45 366.64 366.69 366.64 366.64 0.0K
10:46 366.62 366.69 366.62 366.66 0.0K
10:47 366.60 366.62 366.55 366.62 0.0K
10:48 366.64 366.66 366.60 366.66 0.0K
10:49 366.69 366.69 366.66 366.66 0.0K
10:50 366.64 366.69 366.64 366.66 0.0K
10:51 366.60 366.62 366.57 366.62 0.0K
10:52 366.60 366.62 366.50 366.62 0.0K
10:53 366.64 366.64 366.62 366.62 0.0K
10:54 366.62 366.64 366.62 366.62 0.0K
10:55 366.62 366.62 366.55 366.57 0.0K
10:56 366.55 366.55 366.55 366.55 0.0K
10:57 366.57 366.57 366.57 366.57 0.0K
10:58 366.60 366.60 366.48 366.48 0.0K
10:59 366.48 366.55 366.48 366.55 0.0K
11:00 366.53 366.64 366.53 366.64 0.0K
11:01 366.64 366.76 366.64 366.76 0.0K
11:02 366.83 366.83 366.73 366.73 0.0K
11:03 366.73 366.73 366.69 366.69 0.0K
11:04 366.66 366.66 366.64 366.64 0.0K
11:05 366.66 366.71 366.66 366.69 0.0K
11:06 366.69 366.71 366.69 366.71 0.0K
11:07 366.69 366.71 366.69 366.71 0.0K
11:08 366.73 366.76 366.73 366.76 0.0K
11:09 366.73 366.73 366.73 366.73 0.0K
11:10 366.73 366.73 366.69 366.73 0.0K
11:11 366.78 366.80 366.78 366.80 0.0K
11:12 366.78 366.78 366.76 366.76 0.0K
11:13 366.78 366.80 366.76 366.80 0.0K
11:14 366.87 366.89 366.87 366.87 0.0K
11:15 366.85 366.92 366.85 366.92 0.0K
11:16 366.85 366.87 366.83 366.83 0.0K
11:17 366.78 366.78 366.76 366.78 0.0K
11:18 366.80 366.80 366.80 366.80 0.0K
11:19 366.83 366.85 366.80 366.85 0.0K
11:20 366.83 366.85 366.76 366.76 0.0K
11:21 366.76 366.85 366.76 366.83 0.0K
11:22 366.85 366.94 366.85 366.94 0.0K
11:23 366.92 366.99 366.92 366.99 0.0K
11:24 366.99 366.99 366.96 366.96 0.0K
11:25 366.96 366.99 366.94 366.94 0.0K
11:26 366.94 366.99 366.94 366.99 0.0K
11:27 366.99 367.01 366.94 366.96 0.0K
11:28 367.01 367.06 366.99 366.99 0.0K
11:29 367.01 367.01 366.99 367.01 0.0K
11:30 367.01 367.01 366.99 367.01 0.0K
11:31 367.01 367.01 366.92 366.94 0.0K
11:32 366.89 366.99 366.89 366.99 0.0K
11:33 366.94 366.99 366.94 366.99 0.0K
11:34 367.03 367.03 367.01 367.01 0.0K
11:35 367.03 367.08 367.03 367.08 0.0K
11:36 367.08 367.12 367.08 367.12 0.0K
11:37 367.12 367.12 367.10 367.10 0.0K
11:38 367.08 367.08 367.01 367.01 0.0K
11:39 367.01 367.03 366.99 367.03 0.0K
11:40 367.03 367.08 367.03 367.08 0.0K
11:41 367.10 367.12 367.10 367.10 0.0K
11:42 367.06 367.08 367.06 367.08 0.0K
11:43 367.03 367.08 367.03 367.08 0.0K
11:44 367.08 367.10 367.08 367.10 0.0K
11:45 367.10 367.10 367.10 367.10 0.0K
11:46 367.15 367.17 367.12 367.12 0.0K
11:47 367.15 367.15 367.10 367.10 0.0K
11:48 367.10 367.10 367.08 367.08 0.0K
11:49 367.08 367.10 367.08 367.10 0.0K
11:50 367.12 367.17 367.10 367.12 0.0K
11:51 367.15 367.15 367.12 367.12 0.0K
11:52 367.12 367.12 367.10 367.12 0.0K
11:53 367.12 367.15 367.08 367.15 0.0K
11:54 367.12 367.15 367.10 367.10 0.0K
11:55 367.12 367.15 367.12 367.15 0.0K
11:56 367.15 367.15 367.15 367.15 0.0K
11:57 367.15 367.15 367.08 367.08 0.0K
11:58 367.08 367.10 367.08 367.10 0.0K
11:59 367.10 367.10 366.99 366.99 0.0K
12:00 367.01 367.03 366.99 366.99 0.0K
12:01 366.96 366.96 366.80 366.80 0.0K
12:02 366.78 366.78 366.69 366.69 0.0K
12:03 366.69 366.71 366.69 366.71 0.0K
12:04 366.71 366.71 366.62 366.62 0.0K
12:05 366.66 366.69 366.66 366.66 0.0K
12:06 366.73 366.76 366.71 366.71 0.0K
12:07 366.76 366.78 366.76 366.78 0.0K
12:08 366.78 366.85 366.78 366.85 0.0K
12:09 366.85 366.87 366.83 366.87 0.0K
12:10 366.87 366.89 366.87 366.87 0.0K
12:11 366.89 366.89 366.83 366.83 0.0K
12:12 366.83 366.85 366.83 366.85 0.0K
12:13 366.92 366.94 366.83 366.83 0.0K
12:14 366.83 366.85 366.83 366.85 0.0K
12:15 366.85 366.85 366.85 366.85 0.0K
12:16 366.87 366.99 366.87 366.99 0.0K
12:17 366.99 367.01 366.96 367.01 0.0K
12:18 367.08 367.08 367.03 367.03 0.0K
12:19 367.03 367.06 367.03 367.06 0.0K
12:20 367.06 367.08 367.06 367.06 0.0K
12:21 367.03 367.06 367.01 367.01 0.0K
12:22 367.01 367.01 366.89 366.89 0.0K
12:23 366.89 366.89 366.85 366.89 0.0K
12:24 366.89 366.89 366.85 366.85 0.0K
12:25 366.89 366.92 366.89 366.89 0.0K
12:26 366.87 366.87 366.80 366.83 0.0K
12:27 366.83 366.83 366.80 366.83 0.0K
12:28 366.83 366.87 366.83 366.87 0.0K
12:29 366.87 366.87 366.80 366.80 0.0K
12:30 366.80 366.80 366.78 366.78 0.0K
12:31 366.80 366.85 366.80 366.85 0.0K
12:32 366.85 366.85 366.80 366.80 0.0K
12:33 366.78 366.83 366.78 366.83 0.0K
12:34 366.80 366.80 366.80 366.80 0.0K
12:35 366.80 366.80 366.73 366.73 0.0K
12:36 366.71 366.71 366.64 366.64 0.0K
12:37 366.62 366.62 366.60 366.60 0.0K
12:38 366.64 366.71 366.64 366.66 0.0K
12:39 366.66 366.66 366.64 366.64 0.0K
12:40 366.62 366.62 366.60 366.60 0.0K
12:41 366.64 366.69 366.64 366.69 0.0K
12:42 366.69 366.69 366.62 366.62 0.0K
12:43 366.60 366.60 366.53 366.53 0.0K
12:44 366.50 366.50 366.43 366.43 0.0K
12:45 366.43 366.46 366.43 366.43 0.0K
12:46 366.46 366.48 366.46 366.48 0.0K
12:47 366.50 366.60 366.50 366.60 0.0K
12:48 366.55 366.55 366.50 366.55 0.0K
12:49 366.53 366.53 366.48 366.48 0.0K
12:50 366.50 366.50 366.46 366.46 0.0K
12:51 366.48 366.50 366.48 366.50 0.0K
12:52 366.50 366.53 366.50 366.50 0.0K
12:53 366.50 366.50 366.48 366.50 0.0K
12:54 366.50 366.50 366.46 366.46 0.0K
12:55 366.46 366.46 366.43 366.46 0.0K
12:56 366.43 366.46 366.43 366.46 0.0K
12:57 366.46 366.48 366.46 366.48 0.0K
12:58 366.48 366.48 366.39 366.39 0.0K
12:59 366.39 366.43 366.39 366.43 0.0K
13:00 366.43 366.43 366.37 366.37 0.0K
13:01 366.37 366.37 366.34 366.34 0.0K
13:02 366.37 366.37 366.32 366.32 0.0K
13:03 366.27 366.32 366.25 366.32 0.0K
13:04 366.34 366.34 366.32 366.32 0.0K
13:05 366.34 366.39 366.34 366.39 0.0K
13:06 366.41 366.41 366.37 366.37 0.0K
13:07 366.37 366.41 366.37 366.41 0.0K
13:08 366.41 366.41 366.37 366.37 0.0K
13:09 366.41 366.41 366.39 366.39 0.0K
13:10 366.39 366.46 366.39 366.46 0.0K
13:11 366.50 366.50 366.46 366.46 0.0K
13:12 366.46 366.46 366.43 366.43 0.0K
13:13 366.41 366.41 366.39 366.39 0.0K
13:14 366.39 366.39 366.34 366.34 0.0K
13:15 366.34 366.34 366.30 366.30 0.0K
13:16 366.32 366.34 366.32 366.34 0.0K
13:17 366.34 366.37 366.34 366.37 0.0K
13:18 366.37 366.37 366.37 366.37 0.0K
13:19 366.34 366.39 366.32 366.39 0.0K
13:20 366.39 366.41 366.37 366.41 0.0K
13:21 366.41 366.43 366.41 366.43 0.0K
13:22 366.41 366.41 366.41 366.41 0.0K
13:23 366.39 366.39 366.32 366.32 0.0K
13:24 366.30 366.30 366.25 366.30 0.0K
13:25 366.30 366.30 366.25 366.25 0.0K
13:26 366.25 366.25 366.21 366.23 0.0K
13:27 366.21 366.21 366.21 366.21 0.0K
13:28 366.21 366.25 366.21 366.21 0.0K
13:29 366.18 366.21 366.18 366.18 0.0K
13:30 366.21 366.21 366.16 366.16 0.0K
13:31 366.21 366.25 366.21 366.25 0.0K
13:32 366.23 366.23 366.21 366.21 0.0K
13:33 366.23 366.25 366.16 366.16 0.0K
13:34 366.18 366.18 366.18 366.18 0.0K
13:35 366.16 366.16 366.14 366.16 0.0K
13:36 366.18 366.18 366.18 366.18 0.0K
13:37 366.23 366.30 366.23 366.30 0.0K
13:38 366.27 366.27 366.25 366.25 0.0K
13:39 366.25 366.30 366.25 366.30 0.0K
13:40 366.30 366.30 366.25 366.25 0.0K
13:41 366.25 366.30 366.25 366.30 0.0K
13:42 366.32 366.34 366.32 366.34 0.0K
13:43 366.34 366.34 366.27 366.27 0.0K
13:44 366.18 366.18 365.63 365.63 0.0K
13:45 365.75 365.75 365.68 365.70 0.0K
13:46 365.72 365.72 365.29 365.29 0.0K
13:47 365.29 365.29 365.22 365.29 0.0K
13:48 365.35 365.35 365.19 365.33 0.0K
13:49 365.33 365.40 365.29 365.40 0.0K
13:50 365.31 365.31 365.22 365.22 0.0K
13:51 365.24 365.24 365.12 365.12 0.0K
13:52 365.22 365.24 365.12 365.12 0.0K
13:53 365.10 365.26 365.10 365.19 0.0K
13:54 365.17 365.17 365.06 365.06 0.0K
13:55 365.08 365.08 364.94 364.94 0.0K
13:56 364.90 364.90 364.78 364.78 0.0K
13:57 364.83 365.10 364.83 365.10 0.0K
13:58 365.10 365.10 364.96 364.96 0.0K
13:59 365.01 365.17 365.01 365.17 0.0K
14:00 365.10 365.19 365.10 365.19 0.0K
14:01 365.10 365.10 365.08 365.10 0.0K
14:02 365.19 365.35 365.19 365.35 0.0K
14:03 365.19 365.35 365.19 365.35 0.0K
14:04 365.35 365.38 365.33 365.33 0.0K
14:05 365.33 365.45 365.33 365.40 0.0K
14:06 365.35 365.42 365.35 365.42 0.0K
14:07 365.47 365.47 365.45 365.45 0.0K
14:08 365.42 365.45 365.26 365.26 0.0K
14:09 365.19 365.31 365.19 365.31 0.0K
14:10 365.31 365.38 365.31 365.38 0.0K
14:11 365.40 365.40 365.24 365.24 0.0K
14:12 365.24 365.26 365.17 365.17 0.0K
14:13 365.15 365.17 365.12 365.12 0.0K
14:14 365.10 365.15 365.08 365.15 0.0K
14:15 365.17 365.26 365.17 365.26 0.0K
14:16 365.22 365.22 365.15 365.17 0.0K
14:17 365.17 365.17 365.15 365.15 0.0K
14:18 365.17 365.17 365.10 365.10 0.0K
14:19 364.96 364.96 364.92 364.94 0.0K
14:20 364.99 364.99 364.87 364.87 0.0K
14:21 364.85 364.92 364.85 364.90 0.0K
14:22 364.85 364.85 364.78 364.78 0.0K
14:23 364.71 364.80 364.71 364.80 0.0K
14:24 364.83 364.90 364.83 364.90 0.0K
14:25 364.85 364.85 364.80 364.80 0.0K
14:26 364.80 364.87 364.78 364.78 0.0K
14:27 364.78 364.78 364.64 364.64 0.0K
14:28 364.57 364.60 364.55 364.55 0.0K
14:29 364.55 364.55 364.46 364.46 0.0K
14:30 364.46 364.46 364.30 364.30 0.0K
14:31 364.27 364.39 364.27 364.39 0.0K
14:32 364.39 364.41 364.30 364.41 0.0K
14:33 364.46 364.50 364.46 364.48 0.0K
14:34 364.48 364.55 364.48 364.55 0.0K
14:35 364.57 364.57 364.55 364.55 0.0K
14:36 364.60 364.60 364.50 364.50 0.0K
14:37 364.46 364.46 364.41 364.44 0.0K
14:38 364.41 364.41 364.39 364.41 0.0K
14:39 364.41 364.44 364.39 364.39 0.0K
14:40 364.32 364.32 364.18 364.18 0.0K
14:41 364.18 364.18 364.11 364.11 0.0K
14:42 364.11 364.23 364.11 364.18 0.0K
14:43 364.18 364.18 364.14 364.18 0.0K
14:44 364.25 364.34 364.23 364.34 0.0K
14:45 364.34 364.37 364.27 364.37 0.0K
14:46 364.39 364.39 364.32 364.34 0.0K
14:47 364.37 364.39 364.37 364.39 0.0K
14:48 364.32 364.32 364.27 364.27 0.0K
14:49 364.21 364.30 364.18 364.30 0.0K
14:50 364.30 364.30 364.07 364.07 0.0K
14:51 364.09 364.11 364.04 364.11 0.0K
14:52 364.11 364.11 364.07 364.07 0.0K
14:53 363.98 363.98 363.91 363.95 0.0K
14:54 364.14 364.14 364.04 364.09 0.0K
14:55 364.09 364.09 364.04 364.04 0.0K
14:56 364.00 364.07 364.00 364.07 0.0K
14:57 364.07 364.09 364.00 364.09 0.0K
14:58 364.11 364.11 364.04 364.07 0.0K
14:59 364.11 364.11 364.04 364.04 0.0K
15:00 364.04 364.18 364.00 364.18 0.0K
15:01 364.11 364.18 364.11 364.18 0.0K
15:02 364.18 364.23 364.18 364.23 0.0K
15:03 364.25 364.25 364.23 364.25 0.0K
15:04 364.30 364.34 364.27 364.34 0.0K
15:05 364.34 364.34 364.21 364.21 0.0K
15:06 364.23 364.25 364.21 364.25 0.0K
15:07 364.25 364.27 364.25 364.27 0.0K
15:08 364.25 364.25 364.23 364.23 0.0K
15:09 364.18 364.18 364.18 364.18 0.0K
15:10 364.18 364.25 364.18 364.25 0.0K
15:11 364.23 364.34 364.23 364.34 0.0K
15:12 364.41 364.41 364.32 364.32 0.0K
15:13 364.27 364.34 364.27 364.34 0.0K
15:14 364.34 364.41 364.34 364.41 0.0K
15:15 364.44 364.48 364.44 364.48 0.0K
15:16 364.46 364.46 364.41 364.41 0.0K
15:17 364.41 364.41 364.37 364.37 0.0K
15:18 364.39 364.41 364.39 364.41 0.0K
15:19 364.41 364.44 364.39 364.44 0.0K
15:20 364.46 364.46 364.39 364.41 0.0K
15:21 364.41 364.41 364.34 364.34 0.0K
15:22 364.41 364.48 364.41 364.48 0.0K
15:23 364.48 364.53 364.48 364.50 0.0K
15:24 364.50 364.53 364.50 364.53 0.0K
15:25 364.53 364.57 364.53 364.57 0.0K
15:26 364.57 364.60 364.50 364.50 0.0K
15:27 364.48 364.50 364.48 364.50 0.0K
15:28 364.50 364.50 364.44 364.44 0.0K
15:29 364.46 364.46 364.41 364.41 0.0K
15:30 364.41 364.48 364.41 364.48 0.0K
15:31 364.46 364.48 364.46 364.46 0.0K
15:32 364.50 364.50 364.44 364.44 0.0K
15:33 364.44 364.48 364.44 364.48 0.0K
15:34 364.48 364.50 364.46 364.48 0.0K
15:35 364.48 364.48 364.44 364.48 0.0K
15:36 364.46 364.57 364.46 364.57 0.0K
15:37 364.55 364.55 364.50 364.50 0.0K
15:38 364.48 364.50 364.46 364.48 0.0K
15:39 364.48 364.48 364.46 364.46 0.0K
15:40 364.46 364.57 364.46 364.57 0.0K
15:41 364.53 364.55 364.48 364.48 0.0K
15:42 364.48 364.50 364.48 364.48 0.0K
15:43 364.48 364.55 364.48 364.55 0.0K
15:44 364.55 364.57 364.55 364.55 0.0K
15:45 364.55 364.67 364.55 364.64 0.0K
15:46 364.67 364.71 364.67 364.71 0.0K
15:47 364.73 364.76 364.73 364.76 0.0K
15:48 364.78 364.83 364.78 364.80 0.0K
15:49 364.83 364.83 364.71 364.71 0.0K
15:50 364.71 365.12 364.71 365.12 0.0K
15:51 365.06 365.08 365.03 365.08 0.0K
15:52 365.06 365.06 365.03 365.03 0.0K
15:53 365.06 365.10 365.06 365.08 0.0K
15:54 365.03 365.17 365.03 365.17 0.0K
15:55 365.12 365.15 365.12 365.15 0.0K
15:56 365.22 365.31 365.22 365.29 0.0K
15:57 365.29 365.40 365.29 365.38 0.0K
15:58 365.35 365.35 365.31 365.31 0.0K
15:59 365.35 365.45 365.35 365.45 0.0K
16:00 365.52 365.56 365.52 365.54 0.0K
16:01 365.52 365.65 365.52 365.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available