S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 376.38 380.47 376.38 380.47 0.0K
09:31 380.72 381.48 380.72 381.48 0.0K
09:32 381.41 381.82 381.41 381.82 0.0K
09:33 381.55 381.59 381.50 381.57 0.0K
09:34 381.62 381.75 381.57 381.57 0.0K
09:35 381.43 381.94 381.43 381.94 0.0K
09:36 381.87 381.91 381.71 381.71 0.0K
09:37 381.71 381.71 381.18 381.20 0.0K
09:38 381.20 381.39 381.20 381.34 0.0K
09:39 381.48 381.48 381.27 381.36 0.0K
09:40 381.32 381.66 381.32 381.66 0.0K
09:41 381.73 381.73 381.57 381.57 0.0K
09:42 381.55 381.73 381.55 381.73 0.0K
09:43 381.89 381.91 381.85 381.91 0.0K
09:44 381.98 382.31 381.98 382.31 0.0K
09:45 382.21 382.49 382.21 382.37 0.0K
09:46 382.26 382.26 382.14 382.14 0.0K
09:47 382.19 382.28 382.14 382.14 0.0K
09:48 382.35 382.37 382.33 382.33 0.0K
09:49 382.37 382.74 382.37 382.72 0.0K
09:50 382.70 382.70 382.31 382.42 0.0K
09:51 382.24 382.37 382.01 382.01 0.0K
09:52 382.12 382.42 382.12 382.42 0.0K
09:53 382.47 382.56 382.47 382.49 0.0K
09:54 382.58 382.76 382.56 382.76 0.0K
09:55 382.58 382.74 382.58 382.70 0.0K
09:56 382.44 382.58 382.44 382.56 0.0K
09:57 382.56 382.56 382.31 382.31 0.0K
09:58 382.19 382.26 382.17 382.26 0.0K
09:59 382.19 382.31 382.12 382.12 0.0K
10:00 382.10 382.26 382.10 382.21 0.0K
10:01 382.26 382.44 382.26 382.40 0.0K
10:02 382.44 382.44 382.33 382.35 0.0K
10:03 382.40 382.40 382.33 382.33 0.0K
10:04 382.26 382.51 382.26 382.51 0.0K
10:05 382.58 382.95 382.58 382.95 0.0K
10:06 382.90 382.90 382.81 382.81 0.0K
10:07 382.76 382.79 382.63 382.63 0.0K
10:08 382.65 382.72 382.65 382.67 0.0K
10:09 382.76 382.90 382.76 382.90 0.0K
10:10 382.93 382.93 382.83 382.88 0.0K
10:11 382.76 382.76 382.47 382.47 0.0K
10:12 382.44 382.53 382.33 382.33 0.0K
10:13 382.42 382.42 382.33 382.33 0.0K
10:14 382.35 382.35 382.01 382.01 0.0K
10:15 382.08 382.08 381.96 381.96 0.0K
10:16 381.89 381.89 381.75 381.85 0.0K
10:17 381.82 381.82 381.64 381.64 0.0K
10:18 381.75 381.96 381.75 381.96 0.0K
10:19 382.08 382.21 382.08 382.21 0.0K
10:20 382.19 382.28 382.17 382.26 0.0K
10:21 382.17 382.17 381.87 381.87 0.0K
10:22 381.78 381.87 381.78 381.80 0.0K
10:23 381.71 381.73 381.41 381.41 0.0K
10:24 381.43 381.43 381.32 381.39 0.0K
10:25 381.50 381.64 381.50 381.55 0.0K
10:26 381.48 381.55 381.39 381.39 0.0K
10:27 381.43 381.66 381.41 381.66 0.0K
10:28 381.62 381.85 381.62 381.85 0.0K
10:29 381.73 381.89 381.73 381.89 0.0K
10:30 381.98 381.98 381.78 381.78 0.0K
10:31 381.87 382.21 381.87 382.21 0.0K
10:32 382.12 382.14 382.03 382.14 0.0K
10:33 382.05 382.05 381.82 381.82 0.0K
10:34 381.85 381.94 381.85 381.94 0.0K
10:35 381.98 382.03 381.89 382.03 0.0K
10:36 382.14 382.47 382.14 382.47 0.0K
10:37 382.74 382.76 382.65 382.65 0.0K
10:38 382.70 382.97 382.70 382.97 0.0K
10:39 382.97 383.06 382.95 383.06 0.0K
10:40 383.06 383.06 382.90 382.90 0.0K
10:41 382.86 382.97 382.86 382.90 0.0K
10:42 382.95 382.95 382.81 382.81 0.0K
10:43 382.83 382.83 382.58 382.70 0.0K
10:44 382.70 382.74 382.70 382.72 0.0K
10:45 382.63 382.63 382.58 382.58 0.0K
10:46 382.67 382.76 382.67 382.74 0.0K
10:47 382.83 382.97 382.83 382.93 0.0K
10:48 382.90 382.90 382.72 382.72 0.0K
10:49 382.79 382.79 382.65 382.74 0.0K
10:50 382.72 382.72 382.33 382.33 0.0K
10:51 382.37 382.44 382.33 382.33 0.0K
10:52 382.37 382.37 382.31 382.31 0.0K
10:53 382.33 382.56 382.33 382.56 0.0K
10:54 382.56 382.74 382.56 382.74 0.0K
10:55 382.74 382.97 382.74 382.97 0.0K
10:56 383.06 383.06 382.93 383.02 0.0K
10:57 382.97 383.02 382.97 382.99 0.0K
10:58 382.93 383.06 382.93 383.04 0.0K
10:59 382.95 383.04 382.95 383.04 0.0K
11:00 382.97 383.06 382.93 382.95 0.0K
11:01 382.99 383.09 382.99 383.09 0.0K
11:02 382.93 382.97 382.93 382.97 0.0K
11:03 382.93 382.93 382.81 382.81 0.0K
11:04 382.86 382.86 382.70 382.70 0.0K
11:05 382.60 382.60 382.53 382.60 0.0K
11:06 382.53 382.53 382.49 382.49 0.0K
11:07 382.44 382.47 382.42 382.47 0.0K
11:08 382.37 382.37 382.33 382.33 0.0K
11:09 382.40 382.42 382.37 382.37 0.0K
11:10 382.49 382.49 382.47 382.47 0.0K
11:11 382.35 382.35 382.24 382.24 0.0K
11:12 382.26 382.26 382.05 382.08 0.0K
11:13 382.01 382.01 381.98 381.98 0.0K
11:14 382.05 382.19 382.05 382.19 0.0K
11:15 382.24 382.24 382.17 382.17 0.0K
11:16 382.14 382.14 382.05 382.08 0.0K
11:17 382.17 382.26 382.17 382.26 0.0K
11:18 382.19 382.26 382.19 382.26 0.0K
11:19 382.31 382.33 382.24 382.24 0.0K
11:20 382.28 382.35 382.28 382.35 0.0K
11:21 382.28 382.28 382.24 382.26 0.0K
11:22 382.24 382.28 382.24 382.26 0.0K
11:23 382.19 382.26 382.19 382.26 0.0K
11:24 382.31 382.31 382.10 382.10 0.0K
11:25 382.01 382.19 382.01 382.19 0.0K
11:26 382.17 382.24 382.17 382.17 0.0K
11:27 382.14 382.14 382.03 382.08 0.0K
11:28 382.17 382.24 382.17 382.21 0.0K
11:29 382.31 382.33 382.26 382.26 0.0K
11:30 382.24 382.35 382.24 382.35 0.0K
11:31 382.37 382.44 382.37 382.42 0.0K
11:32 382.40 382.47 382.37 382.47 0.0K
11:33 382.49 382.51 382.47 382.47 0.0K
11:34 382.47 382.51 382.47 382.51 0.0K
11:35 382.51 382.56 382.51 382.56 0.0K
11:36 382.51 382.51 382.40 382.40 0.0K
11:37 382.31 382.31 382.24 382.24 0.0K
11:38 382.21 382.21 382.05 382.05 0.0K
11:39 382.03 382.10 382.03 382.10 0.0K
11:40 382.17 382.19 381.87 381.87 0.0K
11:41 382.01 382.31 382.01 382.31 0.0K
11:42 382.35 382.47 382.35 382.47 0.0K
11:43 382.47 382.47 382.37 382.37 0.0K
11:44 382.33 382.35 382.28 382.35 0.0K
11:45 382.40 382.42 382.35 382.37 0.0K
11:46 382.37 382.56 382.37 382.56 0.0K
11:47 382.53 382.56 382.53 382.56 0.0K
11:48 382.51 382.51 382.49 382.49 0.0K
11:49 382.49 382.49 382.42 382.47 0.0K
11:50 382.49 382.49 382.47 382.49 0.0K
11:51 382.51 382.56 382.49 382.56 0.0K
11:52 382.58 382.67 382.56 382.67 0.0K
11:53 382.65 382.65 382.56 382.56 0.0K
11:54 382.56 382.63 382.53 382.63 0.0K
11:55 382.58 382.58 382.44 382.49 0.0K
11:56 382.44 382.44 382.24 382.24 0.0K
11:57 382.12 382.19 382.12 382.19 0.0K
11:58 382.31 382.33 382.31 382.31 0.0K
11:59 382.26 382.26 382.24 382.24 0.0K
12:00 382.24 382.33 382.24 382.33 0.0K
12:01 382.19 382.21 382.19 382.19 0.0K
12:02 382.17 382.24 382.17 382.24 0.0K
12:03 382.26 382.42 382.26 382.42 0.0K
12:04 382.40 382.40 382.31 382.31 0.0K
12:05 382.31 382.40 382.31 382.40 0.0K
12:06 382.37 382.40 382.31 382.40 0.0K
12:07 382.40 382.40 382.31 382.31 0.0K
12:08 382.35 382.40 382.35 382.37 0.0K
12:09 382.37 382.37 382.35 382.37 0.0K
12:10 382.44 382.44 382.31 382.31 0.0K
12:11 382.31 382.33 382.28 382.33 0.0K
12:12 382.33 382.33 382.21 382.21 0.0K
12:13 382.19 382.19 382.03 382.03 0.0K
12:14 382.01 382.03 382.01 382.03 0.0K
12:15 382.08 382.10 382.08 382.08 0.0K
12:16 382.10 382.10 382.08 382.08 0.0K
12:17 382.08 382.08 382.01 382.01 0.0K
12:18 382.08 382.08 382.05 382.05 0.0K
12:19 382.10 382.17 382.10 382.12 0.0K
12:20 382.10 382.19 382.10 382.12 0.0K
12:21 382.19 382.19 382.12 382.12 0.0K
12:22 382.12 382.14 382.08 382.14 0.0K
12:23 382.14 382.26 382.14 382.26 0.0K
12:24 382.26 382.31 382.26 382.28 0.0K
12:25 382.31 382.31 382.19 382.19 0.0K
12:26 382.19 382.24 382.17 382.24 0.0K
12:27 382.24 382.33 382.24 382.33 0.0K
12:28 382.33 382.33 382.28 382.28 0.0K
12:29 382.33 382.33 382.31 382.31 0.0K
12:30 382.28 382.37 382.26 382.26 0.0K
12:31 382.26 382.28 382.26 382.28 0.0K
12:32 382.26 382.26 382.21 382.26 0.0K
12:33 382.31 382.35 382.28 382.28 0.0K
12:34 382.28 382.28 382.19 382.19 0.0K
12:35 382.21 382.31 382.21 382.31 0.0K
12:36 382.31 382.37 382.31 382.35 0.0K
12:37 382.37 382.42 382.37 382.42 0.0K
12:38 382.40 382.42 382.40 382.40 0.0K
12:39 382.37 382.37 382.35 382.37 0.0K
12:40 382.37 382.40 382.33 382.33 0.0K
12:41 382.28 382.28 382.24 382.28 0.0K
12:42 382.28 382.28 382.19 382.19 0.0K
12:43 382.19 382.19 382.05 382.05 0.0K
12:44 382.05 382.10 382.05 382.08 0.0K
12:45 381.98 382.03 381.98 382.03 0.0K
12:46 382.12 382.12 382.03 382.08 0.0K
12:47 382.01 382.03 381.98 381.98 0.0K
12:48 381.98 382.01 381.91 381.91 0.0K
12:49 381.94 382.01 381.94 381.98 0.0K
12:50 381.98 382.01 381.94 381.94 0.0K
12:51 381.98 382.03 381.98 382.01 0.0K
12:52 382.01 382.08 382.01 382.01 0.0K
12:53 382.01 382.05 381.98 382.01 0.0K
12:54 382.03 382.05 381.98 381.98 0.0K
12:55 381.98 382.01 381.98 381.98 0.0K
12:56 381.98 382.03 381.91 382.03 0.0K
12:57 382.03 382.03 381.98 381.98 0.0K
12:58 381.98 381.98 381.89 381.89 0.0K
12:59 381.87 381.87 381.80 381.85 0.0K
13:00 381.80 381.89 381.80 381.89 0.0K
13:01 381.91 381.94 381.89 381.89 0.0K
13:02 381.87 381.87 381.68 381.73 0.0K
13:03 381.75 381.80 381.73 381.73 0.0K
13:04 381.73 381.73 381.64 381.66 0.0K
13:05 381.73 381.73 381.62 381.62 0.0K
13:06 381.73 381.78 381.71 381.71 0.0K
13:07 381.73 381.78 381.73 381.73 0.0K
13:08 381.71 381.73 381.66 381.66 0.0K
13:09 381.62 381.66 381.62 381.64 0.0K
13:10 381.64 381.64 381.52 381.52 0.0K
13:11 381.57 381.66 381.57 381.66 0.0K
13:12 381.71 381.71 381.66 381.66 0.0K
13:13 381.66 381.66 381.62 381.62 0.0K
13:14 381.62 381.62 381.57 381.59 0.0K
13:15 381.59 381.64 381.57 381.57 0.0K
13:16 381.55 381.55 381.50 381.50 0.0K
13:17 381.55 381.57 381.48 381.48 0.0K
13:18 381.50 381.57 381.50 381.57 0.0K
13:19 381.57 381.57 381.50 381.52 0.0K
13:20 381.52 381.52 381.48 381.48 0.0K
13:21 381.48 381.62 381.48 381.62 0.0K
13:22 381.59 381.59 381.55 381.55 0.0K
13:23 381.57 381.59 381.55 381.57 0.0K
13:24 381.57 381.66 381.57 381.66 0.0K
13:25 381.57 381.59 381.55 381.55 0.0K
13:26 381.55 381.59 381.50 381.50 0.0K
13:27 381.52 381.57 381.52 381.57 0.0K
13:28 381.59 381.62 381.57 381.59 0.0K
13:29 381.57 381.64 381.57 381.62 0.0K
13:30 381.62 381.66 381.62 381.64 0.0K
13:31 381.64 381.71 381.62 381.71 0.0K
13:32 381.71 381.75 381.71 381.75 0.0K
13:33 381.78 381.80 381.78 381.78 0.0K
13:34 381.78 381.87 381.78 381.87 0.0K
13:35 381.87 381.91 381.85 381.91 0.0K
13:36 381.87 381.89 381.85 381.89 0.0K
13:37 381.91 381.91 381.89 381.91 0.0K
13:38 381.91 381.91 381.89 381.89 0.0K
13:39 381.96 381.98 381.91 381.98 0.0K
13:40 381.96 382.03 381.94 382.03 0.0K
13:41 382.08 382.08 381.98 381.98 0.0K
13:42 381.98 381.98 381.89 381.89 0.0K
13:43 381.89 381.89 381.82 381.87 0.0K
13:44 381.87 381.89 381.87 381.87 0.0K
13:45 381.82 381.82 381.82 381.82 0.0K
13:46 381.82 381.82 381.71 381.71 0.0K
13:47 381.71 381.73 381.64 381.64 0.0K
13:48 381.64 381.68 381.64 381.68 0.0K
13:49 381.68 381.73 381.68 381.73 0.0K
13:50 381.68 381.75 381.68 381.75 0.0K
13:51 381.73 381.73 381.66 381.66 0.0K
13:52 381.64 381.64 381.52 381.52 0.0K
13:53 381.52 381.57 381.52 381.55 0.0K
13:54 381.55 381.55 381.52 381.52 0.0K
13:55 381.52 381.55 381.52 381.55 0.0K
13:56 381.55 381.59 381.52 381.59 0.0K
13:57 381.59 381.59 381.57 381.59 0.0K
13:58 381.59 381.68 381.59 381.68 0.0K
13:59 381.68 381.68 381.66 381.68 0.0K
14:00 381.68 381.68 381.57 381.68 0.0K
14:01 381.71 381.71 381.71 381.71 0.0K
14:02 381.73 381.73 381.68 381.73 0.0K
14:03 381.73 381.73 381.64 381.64 0.0K
14:04 381.64 381.64 381.52 381.52 0.0K
14:05 381.45 381.45 381.45 381.45 0.0K
14:06 381.48 381.50 381.45 381.48 0.0K
14:07 381.57 381.57 381.50 381.50 0.0K
14:08 381.48 381.62 381.48 381.62 0.0K
14:09 381.59 381.68 381.59 381.66 0.0K
14:10 381.66 381.66 381.64 381.64 0.0K
14:11 381.57 381.64 381.57 381.64 0.0K
14:12 381.64 381.68 381.64 381.68 0.0K
14:13 381.66 381.75 381.66 381.75 0.0K
14:14 381.78 381.80 381.78 381.80 0.0K
14:15 381.73 381.73 381.71 381.71 0.0K
14:16 381.73 381.75 381.71 381.75 0.0K
14:17 381.80 381.80 381.73 381.73 0.0K
14:18 381.71 381.71 381.68 381.68 0.0K
14:19 381.64 381.64 381.57 381.57 0.0K
14:20 381.59 381.64 381.57 381.64 0.0K
14:21 381.57 381.57 381.55 381.55 0.0K
14:22 381.50 381.52 381.45 381.45 0.0K
14:23 381.52 381.52 381.48 381.52 0.0K
14:24 381.50 381.55 381.50 381.55 0.0K
14:25 381.55 381.55 381.52 381.52 0.0K
14:26 381.52 381.59 381.52 381.59 0.0K
14:27 381.62 381.68 381.62 381.68 0.0K
14:28 381.68 381.68 381.62 381.62 0.0K
14:29 381.64 381.66 381.64 381.66 0.0K
14:30 381.71 381.75 381.68 381.68 0.0K
14:31 381.66 381.66 381.66 381.66 0.0K
14:32 381.68 381.68 381.68 381.68 0.0K
14:33 381.71 381.71 381.59 381.59 0.0K
14:34 381.59 381.59 381.50 381.52 0.0K
14:35 381.52 381.55 381.50 381.50 0.0K
14:36 381.45 381.48 381.45 381.45 0.0K
14:37 381.50 381.50 381.45 381.48 0.0K
14:38 381.45 381.45 381.39 381.43 0.0K
14:39 381.41 381.43 381.34 381.34 0.0K
14:40 381.34 381.34 381.23 381.23 0.0K
14:41 381.25 381.25 381.20 381.20 0.0K
14:42 381.18 381.23 381.18 381.18 0.0K
14:43 381.18 381.32 381.18 381.32 0.0K
14:44 381.36 381.36 381.27 381.27 0.0K
14:45 381.25 381.36 381.25 381.36 0.0K
14:46 381.39 381.43 381.39 381.41 0.0K
14:47 381.45 381.48 381.45 381.48 0.0K
14:48 381.50 381.50 381.48 381.48 0.0K
14:49 381.55 381.64 381.52 381.64 0.0K
14:50 381.64 381.66 381.62 381.62 0.0K
14:51 381.62 381.66 381.62 381.66 0.0K
14:52 381.64 381.68 381.64 381.68 0.0K
14:53 381.71 381.80 381.71 381.75 0.0K
14:54 381.75 381.75 381.71 381.71 0.0K
14:55 381.71 381.73 381.71 381.73 0.0K
14:56 381.75 381.80 381.73 381.75 0.0K
14:57 381.73 381.75 381.68 381.68 0.0K
14:58 381.64 381.64 381.62 381.62 0.0K
14:59 381.62 381.62 381.57 381.62 0.0K
15:00 381.64 381.64 381.59 381.59 0.0K
15:01 381.64 381.75 381.64 381.75 0.0K
15:02 381.78 381.80 381.75 381.80 0.0K
15:03 381.80 381.80 381.64 381.64 0.0K
15:04 381.62 381.64 381.59 381.64 0.0K
15:05 381.64 381.68 381.59 381.66 0.0K
15:06 381.64 381.64 381.62 381.62 0.0K
15:07 381.55 381.55 381.48 381.48 0.0K
15:08 381.50 381.50 381.48 381.48 0.0K
15:09 381.48 381.48 381.45 381.45 0.0K
15:10 381.43 381.50 381.43 381.48 0.0K
15:11 381.50 381.57 381.50 381.57 0.0K
15:12 381.62 381.62 381.62 381.62 0.0K
15:13 381.62 381.62 381.57 381.59 0.0K
15:14 381.59 381.62 381.57 381.62 0.0K
15:15 381.62 381.62 381.52 381.52 0.0K
15:16 381.64 381.64 381.59 381.59 0.0K
15:17 381.62 381.68 381.62 381.62 0.0K
15:18 381.57 381.59 381.55 381.57 0.0K
15:19 381.57 381.62 381.57 381.59 0.0K
15:20 381.59 381.59 381.52 381.59 0.0K
15:21 381.59 381.64 381.59 381.64 0.0K
15:22 381.64 381.64 381.57 381.57 0.0K
15:23 381.57 381.57 381.52 381.52 0.0K
15:24 381.52 381.57 381.52 381.57 0.0K
15:25 381.57 381.57 381.55 381.57 0.0K
15:26 381.57 381.57 381.48 381.55 0.0K
15:27 381.55 381.57 381.55 381.55 0.0K
15:28 381.57 381.59 381.57 381.59 0.0K
15:29 381.62 381.62 381.57 381.59 0.0K
15:30 381.59 381.68 381.59 381.64 0.0K
15:31 381.66 381.82 381.66 381.75 0.0K
15:32 381.71 381.75 381.71 381.75 0.0K
15:33 381.85 381.85 381.80 381.80 0.0K
15:34 381.80 381.85 381.80 381.82 0.0K
15:35 381.85 381.89 381.85 381.87 0.0K
15:36 381.80 381.82 381.78 381.78 0.0K
15:37 381.75 381.78 381.71 381.78 0.0K
15:38 381.75 381.78 381.75 381.78 0.0K
15:39 381.85 381.87 381.85 381.85 0.0K
15:40 381.85 381.87 381.82 381.82 0.0K
15:41 381.85 381.89 381.85 381.89 0.0K
15:42 381.87 381.87 381.82 381.82 0.0K
15:43 381.80 381.82 381.78 381.82 0.0K
15:44 381.85 381.94 381.85 381.94 0.0K
15:45 381.91 381.94 381.91 381.94 0.0K
15:46 381.96 382.01 381.96 382.01 0.0K
15:47 381.96 382.10 381.96 382.01 0.0K
15:48 382.08 382.10 382.08 382.10 0.0K
15:49 382.12 382.17 382.12 382.17 0.0K
15:50 382.19 382.19 382.08 382.08 0.0K
15:51 382.01 382.01 381.91 381.91 0.0K
15:52 381.96 382.05 381.96 381.98 0.0K
15:53 382.08 382.14 382.08 382.10 0.0K
15:54 382.08 382.08 381.96 381.96 0.0K
15:55 382.01 382.03 381.98 382.01 0.0K
15:56 382.05 382.21 382.05 382.21 0.0K
15:57 382.24 382.33 382.24 382.31 0.0K
15:58 382.35 382.35 382.26 382.26 0.0K
15:59 382.28 382.40 382.28 382.40 0.0K
16:00 382.21 382.21 382.17 382.19 0.0K
16:01 382.21 382.26 382.21 382.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available