S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 394.06 395.74 394.06 395.72 0.0K
09:31 395.60 395.79 395.60 395.67 0.0K
09:32 395.83 395.88 395.79 395.79 0.0K
09:33 395.67 395.88 395.67 395.88 0.0K
09:34 395.67 395.67 395.33 395.33 0.0K
09:35 395.30 395.58 395.30 395.58 0.0K
09:36 395.53 395.53 395.35 395.35 0.0K
09:37 395.49 395.69 395.49 395.58 0.0K
09:38 395.74 395.81 395.74 395.74 0.0K
09:39 395.72 395.72 395.60 395.69 0.0K
09:40 395.67 395.79 395.67 395.74 0.0K
09:41 395.72 395.83 395.67 395.83 0.0K
09:42 395.85 395.85 395.74 395.76 0.0K
09:43 395.83 395.99 395.83 395.88 0.0K
09:44 396.06 396.13 396.02 396.02 0.0K
09:45 395.95 396.02 395.95 395.97 0.0K
09:46 395.88 395.88 395.76 395.88 0.0K
09:47 395.60 395.69 395.60 395.69 0.0K
09:48 395.65 395.69 395.62 395.69 0.0K
09:49 395.76 395.99 395.76 395.99 0.0K
09:50 396.15 396.15 395.97 395.97 0.0K
09:51 395.95 395.99 395.92 395.92 0.0K
09:52 395.99 395.99 395.65 395.65 0.0K
09:53 395.65 395.65 395.49 395.49 0.0K
09:54 395.60 395.67 395.58 395.67 0.0K
09:55 395.74 395.74 395.42 395.42 0.0K
09:56 395.49 395.60 395.49 395.60 0.0K
09:57 395.60 395.60 395.49 395.51 0.0K
09:58 395.44 395.49 395.42 395.49 0.0K
09:59 395.46 395.56 395.46 395.56 0.0K
10:00 395.51 395.51 395.33 395.33 0.0K
10:01 395.30 395.30 394.98 394.98 0.0K
10:02 395.03 395.03 394.89 394.96 0.0K
10:03 395.00 395.00 395.00 395.00 0.0K
10:04 394.98 395.10 394.98 395.10 0.0K
10:05 395.12 395.33 395.12 395.33 0.0K
10:06 395.30 395.33 395.23 395.33 0.0K
10:07 395.28 395.28 395.14 395.23 0.0K
10:08 395.33 395.33 395.21 395.33 0.0K
10:09 395.21 395.21 395.05 395.10 0.0K
10:10 395.07 395.19 395.07 395.12 0.0K
10:11 395.10 395.14 394.84 394.84 0.0K
10:12 394.75 394.84 394.73 394.84 0.0K
10:13 395.05 395.05 394.89 394.96 0.0K
10:14 395.05 395.05 394.82 394.82 0.0K
10:15 394.77 395.05 394.77 395.05 0.0K
10:16 394.94 394.98 394.91 394.94 0.0K
10:17 394.94 394.94 394.80 394.80 0.0K
10:18 394.89 394.94 394.80 394.80 0.0K
10:19 394.66 394.71 394.66 394.68 0.0K
10:20 394.61 394.80 394.61 394.80 0.0K
10:21 394.94 394.96 394.80 394.80 0.0K
10:22 394.75 394.80 394.71 394.77 0.0K
10:23 394.68 394.68 394.41 394.41 0.0K
10:24 394.50 394.52 394.36 394.36 0.0K
10:25 394.32 394.38 394.32 394.38 0.0K
10:26 394.36 394.36 394.15 394.18 0.0K
10:27 394.11 394.48 394.11 394.48 0.0K
10:28 394.45 394.45 394.11 394.11 0.0K
10:29 393.99 394.11 393.99 394.02 0.0K
10:30 394.09 394.20 394.09 394.09 0.0K
10:31 394.15 394.22 394.06 394.22 0.0K
10:32 394.20 394.20 393.99 393.99 0.0K
10:33 394.04 394.04 393.99 393.99 0.0K
10:34 394.13 394.13 393.95 393.95 0.0K
10:35 393.95 393.97 393.88 393.88 0.0K
10:36 393.79 393.88 393.72 393.88 0.0K
10:37 393.99 393.99 393.65 393.65 0.0K
10:38 393.65 393.83 393.65 393.76 0.0K
10:39 393.88 393.88 393.63 393.63 0.0K
10:40 393.56 393.79 393.56 393.76 0.0K
10:41 393.76 393.99 393.76 393.79 0.0K
10:42 393.65 393.65 393.51 393.51 0.0K
10:43 393.44 393.53 393.44 393.53 0.0K
10:44 393.67 393.72 393.63 393.72 0.0K
10:45 393.60 393.60 393.56 393.56 0.0K
10:46 393.40 393.44 393.30 393.30 0.0K
10:47 393.30 393.44 393.28 393.28 0.0K
10:48 393.37 393.42 393.37 393.40 0.0K
10:49 393.33 393.37 393.33 393.35 0.0K
10:50 393.44 393.47 393.40 393.40 0.0K
10:51 393.35 393.42 393.28 393.42 0.0K
10:52 393.44 393.65 393.44 393.65 0.0K
10:53 393.60 393.76 393.60 393.72 0.0K
10:54 393.79 393.81 393.79 393.81 0.0K
10:55 393.79 393.83 393.74 393.83 0.0K
10:56 393.76 393.76 393.65 393.65 0.0K
10:57 393.53 393.67 393.53 393.67 0.0K
10:58 393.51 393.51 393.44 393.44 0.0K
10:59 393.35 393.37 393.33 393.33 0.0K
11:00 393.33 393.47 393.33 393.47 0.0K
11:01 393.49 393.49 393.28 393.28 0.0K
11:02 393.24 393.35 393.24 393.33 0.0K
11:03 393.17 393.24 393.14 393.21 0.0K
11:04 393.24 393.30 393.24 393.24 0.0K
11:05 393.28 393.28 393.24 393.28 0.0K
11:06 393.12 393.26 393.12 393.26 0.0K
11:07 393.35 393.35 393.26 393.28 0.0K
11:08 393.28 393.28 393.10 393.17 0.0K
11:09 393.19 393.19 393.10 393.10 0.0K
11:10 393.14 393.14 392.80 392.80 0.0K
11:11 392.94 393.01 392.94 393.01 0.0K
11:12 393.07 393.10 392.96 392.96 0.0K
11:13 393.03 393.26 393.03 393.26 0.0K
11:14 393.28 393.28 393.19 393.21 0.0K
11:15 393.24 393.24 393.21 393.24 0.0K
11:16 393.26 393.26 393.24 393.26 0.0K
11:17 393.26 393.26 393.19 393.21 0.0K
11:18 393.21 393.28 393.21 393.28 0.0K
11:19 393.21 393.21 393.17 393.21 0.0K
11:20 393.24 393.35 393.24 393.35 0.0K
11:21 393.42 393.44 393.37 393.37 0.0K
11:22 393.40 393.53 393.40 393.53 0.0K
11:23 393.60 393.67 393.60 393.67 0.0K
11:24 393.63 393.63 393.58 393.63 0.0K
11:25 393.63 393.65 393.63 393.65 0.0K
11:26 393.53 393.56 393.44 393.44 0.0K
11:27 393.47 393.51 393.42 393.51 0.0K
11:28 393.49 393.63 393.49 393.63 0.0K
11:29 393.72 393.74 393.67 393.74 0.0K
11:30 393.69 393.83 393.69 393.79 0.0K
11:31 393.72 393.72 393.65 393.65 0.0K
11:32 393.65 393.65 393.49 393.49 0.0K
11:33 393.56 393.72 393.56 393.72 0.0K
11:34 393.74 393.74 393.65 393.65 0.0K
11:35 393.65 393.79 393.65 393.79 0.0K
11:36 393.83 393.86 393.83 393.86 0.0K
11:37 393.92 393.92 393.88 393.90 0.0K
11:38 393.97 394.02 393.97 394.02 0.0K
11:39 393.99 394.02 393.97 393.97 0.0K
11:40 393.97 393.99 393.90 393.99 0.0K
11:41 394.04 394.04 394.02 394.04 0.0K
11:42 394.02 394.09 394.02 394.09 0.0K
11:43 394.06 394.09 394.06 394.09 0.0K
11:44 394.09 394.11 394.09 394.09 0.0K
11:45 394.06 394.06 393.76 393.76 0.0K
11:46 393.81 393.81 393.72 393.72 0.0K
11:47 393.63 393.69 393.58 393.69 0.0K
11:48 393.69 393.79 393.69 393.76 0.0K
11:49 393.79 393.81 393.79 393.81 0.0K
11:50 393.81 393.81 393.76 393.76 0.0K
11:51 393.69 393.74 393.67 393.74 0.0K
11:52 393.72 393.86 393.72 393.81 0.0K
11:53 393.74 393.76 393.67 393.67 0.0K
11:54 393.67 393.67 393.53 393.60 0.0K
11:55 393.67 393.74 393.67 393.74 0.0K
11:56 393.69 393.76 393.69 393.76 0.0K
11:57 393.79 393.79 393.58 393.58 0.0K
11:58 393.56 393.65 393.56 393.65 0.0K
11:59 393.56 393.72 393.56 393.72 0.0K
12:00 393.72 393.76 393.67 393.76 0.0K
12:01 393.83 393.90 393.81 393.81 0.0K
12:02 393.88 393.95 393.86 393.92 0.0K
12:03 393.83 393.86 393.79 393.79 0.0K
12:04 393.79 393.90 393.76 393.90 0.0K
12:05 393.95 393.99 393.95 393.95 0.0K
12:06 393.99 394.06 393.99 394.02 0.0K
12:07 393.99 394.02 393.99 394.02 0.0K
12:08 393.92 393.99 393.92 393.99 0.0K
12:09 394.04 394.20 394.04 394.20 0.0K
12:10 394.15 394.27 394.15 394.22 0.0K
12:11 394.18 394.22 394.18 394.22 0.0K
12:12 394.25 394.36 394.25 394.32 0.0K
12:13 394.32 394.38 394.29 394.38 0.0K
12:14 394.43 394.43 394.41 394.43 0.0K
12:15 394.43 394.43 394.38 394.38 0.0K
12:16 394.36 394.41 394.32 394.32 0.0K
12:17 394.36 394.41 394.34 394.34 0.0K
12:18 394.29 394.29 394.22 394.25 0.0K
12:19 394.25 394.29 394.25 394.29 0.0K
12:20 394.29 394.38 394.29 394.36 0.0K
12:21 394.41 394.41 394.29 394.29 0.0K
12:22 394.25 394.25 394.09 394.09 0.0K
12:23 394.02 394.09 394.02 394.02 0.0K
12:24 394.06 394.22 394.06 394.20 0.0K
12:25 394.32 394.36 394.32 394.32 0.0K
12:26 394.27 394.38 394.27 394.38 0.0K
12:27 394.36 394.36 394.32 394.36 0.0K
12:28 394.34 394.34 394.34 394.34 0.0K
12:29 394.29 394.32 394.29 394.29 0.0K
12:30 394.27 394.32 394.27 394.29 0.0K
12:31 394.34 394.34 394.32 394.32 0.0K
12:32 394.43 394.48 394.41 394.43 0.0K
12:33 394.38 394.45 394.32 394.32 0.0K
12:34 394.32 394.32 394.27 394.32 0.0K
12:35 394.32 394.32 394.22 394.22 0.0K
12:36 394.13 394.15 394.13 394.13 0.0K
12:37 394.11 394.11 394.02 394.02 0.0K
12:38 394.06 394.13 394.06 394.09 0.0K
12:39 394.13 394.18 394.06 394.06 0.0K
12:40 394.06 394.09 393.99 394.09 0.0K
12:41 394.11 394.29 394.11 394.29 0.0K
12:42 394.29 394.34 394.29 394.34 0.0K
12:43 394.34 394.36 394.34 394.34 0.0K
12:44 394.34 394.38 394.32 394.38 0.0K
12:45 394.41 394.43 394.38 394.38 0.0K
12:46 394.38 394.50 394.38 394.50 0.0K
12:47 394.50 394.50 394.32 394.32 0.0K
12:48 394.18 394.22 394.15 394.22 0.0K
12:49 394.29 394.34 394.25 394.34 0.0K
12:50 394.32 394.32 394.22 394.32 0.0K
12:51 394.27 394.27 394.13 394.15 0.0K
12:52 394.22 394.29 394.22 394.29 0.0K
12:53 394.27 394.29 394.18 394.18 0.0K
12:54 394.20 394.34 394.20 394.34 0.0K
12:55 394.32 394.34 394.27 394.34 0.0K
12:56 394.32 394.41 394.32 394.41 0.0K
12:57 394.43 394.50 394.43 394.48 0.0K
12:58 394.43 394.52 394.43 394.50 0.0K
12:59 394.50 394.54 394.50 394.54 0.0K
13:00 394.54 394.61 394.54 394.54 0.0K
13:01 394.61 394.61 394.59 394.61 0.0K
13:02 394.59 394.59 394.48 394.48 0.0K
13:03 394.45 394.45 394.41 394.43 0.0K
13:04 394.43 394.43 394.38 394.38 0.0K
13:05 394.38 394.38 394.13 394.13 0.0K
13:06 394.13 394.13 394.11 394.11 0.0K
13:07 394.27 394.32 394.15 394.15 0.0K
13:08 394.18 394.22 394.13 394.22 0.0K
13:09 394.25 394.34 394.22 394.34 0.0K
13:10 394.38 394.43 394.38 394.43 0.0K
13:11 394.38 394.45 394.38 394.45 0.0K
13:12 394.48 394.54 394.45 394.54 0.0K
13:13 394.54 394.54 394.48 394.48 0.0K
13:14 394.50 394.52 394.50 394.50 0.0K
13:15 394.50 394.52 394.48 394.52 0.0K
13:16 394.57 394.57 394.52 394.57 0.0K
13:17 394.57 394.57 394.48 394.50 0.0K
13:18 394.43 394.52 394.43 394.50 0.0K
13:19 394.43 394.43 394.38 394.38 0.0K
13:20 394.38 394.50 394.38 394.50 0.0K
13:21 394.50 394.50 394.50 394.50 0.0K
13:22 394.50 394.50 394.45 394.50 0.0K
13:23 394.43 394.48 394.43 394.48 0.0K
13:24 394.48 394.50 394.48 394.50 0.0K
13:25 394.50 394.52 394.45 394.45 0.0K
13:26 394.45 394.48 394.45 394.48 0.0K
13:27 394.43 394.43 394.36 394.38 0.0K
13:28 394.36 394.36 394.32 394.32 0.0K
13:29 394.32 394.32 394.27 394.27 0.0K
13:30 394.32 394.32 394.27 394.32 0.0K
13:31 394.32 394.34 394.32 394.32 0.0K
13:32 394.29 394.38 394.29 394.36 0.0K
13:33 394.36 394.36 394.29 394.29 0.0K
13:34 394.32 394.34 394.29 394.29 0.0K
13:35 394.29 394.29 394.25 394.25 0.0K
13:36 394.22 394.22 394.13 394.13 0.0K
13:37 394.22 394.22 394.06 394.11 0.0K
13:38 394.15 394.22 394.15 394.22 0.0K
13:39 394.25 394.25 394.20 394.22 0.0K
13:40 394.25 394.27 394.22 394.27 0.0K
13:41 394.27 394.27 394.18 394.18 0.0K
13:42 394.13 394.13 393.97 393.99 0.0K
13:43 393.99 393.99 393.88 393.90 0.0K
13:44 393.90 393.97 393.90 393.97 0.0K
13:45 394.11 394.11 394.02 394.04 0.0K
13:46 394.22 394.22 394.13 394.13 0.0K
13:47 394.11 394.11 394.02 394.06 0.0K
13:48 394.09 394.11 394.09 394.11 0.0K
13:49 394.09 394.09 393.95 393.95 0.0K
13:50 394.02 394.04 394.02 394.04 0.0K
13:51 393.99 394.06 393.99 394.02 0.0K
13:52 394.02 394.15 394.02 394.15 0.0K
13:53 394.15 394.15 394.11 394.11 0.0K
13:54 394.13 394.13 394.13 394.13 0.0K
13:55 394.13 394.13 394.04 394.09 0.0K
13:56 394.06 394.13 394.04 394.13 0.0K
13:57 394.11 394.11 394.06 394.06 0.0K
13:58 394.04 394.11 394.04 394.11 0.0K
13:59 394.22 394.25 394.22 394.25 0.0K
14:00 394.25 394.38 394.25 394.38 0.0K
14:01 394.32 394.38 394.29 394.29 0.0K
14:02 394.25 394.27 394.22 394.22 0.0K
14:03 394.18 394.32 394.18 394.32 0.0K
14:04 394.25 394.27 394.25 394.27 0.0K
14:05 394.27 394.29 394.20 394.29 0.0K
14:06 394.34 394.36 394.29 394.29 0.0K
14:07 394.29 394.41 394.29 394.41 0.0K
14:08 394.38 394.38 394.25 394.25 0.0K
14:09 394.22 394.27 394.22 394.22 0.0K
14:10 394.22 394.34 394.22 394.34 0.0K
14:11 394.36 394.38 394.36 394.38 0.0K
14:12 394.38 394.41 394.38 394.38 0.0K
14:13 394.29 394.38 394.29 394.38 0.0K
14:14 394.38 394.41 394.38 394.38 0.0K
14:15 394.38 394.54 394.38 394.54 0.0K
14:16 394.54 394.57 394.54 394.54 0.0K
14:17 394.54 394.57 394.54 394.57 0.0K
14:18 394.57 394.57 394.57 394.57 0.0K
14:19 394.57 394.57 394.52 394.54 0.0K
14:20 394.61 394.68 394.61 394.68 0.0K
14:21 394.66 394.66 394.64 394.66 0.0K
14:22 394.66 394.68 394.66 394.68 0.0K
14:23 394.68 394.68 394.61 394.64 0.0K
14:24 394.66 394.66 394.59 394.59 0.0K
14:25 394.59 394.59 394.54 394.54 0.0K
14:26 394.54 394.54 394.48 394.52 0.0K
14:27 394.48 394.48 394.41 394.43 0.0K
14:28 394.48 394.48 394.41 394.43 0.0K
14:29 394.43 394.48 394.43 394.48 0.0K
14:30 394.48 394.57 394.48 394.57 0.0K
14:31 394.61 394.66 394.57 394.66 0.0K
14:32 394.64 394.68 394.64 394.66 0.0K
14:33 394.66 394.66 394.54 394.54 0.0K
14:34 394.57 394.61 394.57 394.61 0.0K
14:35 394.57 394.59 394.54 394.54 0.0K
14:36 394.52 394.54 394.50 394.54 0.0K
14:37 394.54 394.66 394.54 394.66 0.0K
14:38 394.66 394.66 394.61 394.61 0.0K
14:39 394.61 394.66 394.61 394.66 0.0K
14:40 394.66 394.66 394.64 394.64 0.0K
14:41 394.71 394.71 394.61 394.61 0.0K
14:42 394.57 394.57 394.54 394.54 0.0K
14:43 394.52 394.54 394.52 394.54 0.0K
14:44 394.59 394.64 394.59 394.59 0.0K
14:45 394.64 394.64 394.57 394.59 0.0K
14:46 394.52 394.57 394.52 394.57 0.0K
14:47 394.61 394.66 394.57 394.66 0.0K
14:48 394.64 394.68 394.64 394.68 0.0K
14:49 394.66 394.66 394.61 394.61 0.0K
14:50 394.61 394.73 394.61 394.73 0.0K
14:51 394.68 394.71 394.68 394.71 0.0K
14:52 394.68 394.71 394.68 394.68 0.0K
14:53 394.66 394.68 394.66 394.66 0.0K
14:54 394.66 394.68 394.66 394.68 0.0K
14:55 394.68 394.68 394.66 394.68 0.0K
14:56 394.68 394.71 394.68 394.71 0.0K
14:57 394.75 394.75 394.71 394.75 0.0K
14:58 394.80 394.80 394.71 394.71 0.0K
14:59 394.71 394.71 394.66 394.66 0.0K
15:00 394.64 394.64 394.61 394.61 0.0K
15:01 394.57 394.66 394.57 394.66 0.0K
15:02 394.64 394.66 394.59 394.61 0.0K
15:03 394.57 394.64 394.57 394.64 0.0K
15:04 394.64 394.64 394.59 394.61 0.0K
15:05 394.59 394.66 394.59 394.66 0.0K
15:06 394.66 394.73 394.66 394.73 0.0K
15:07 394.75 394.75 394.71 394.73 0.0K
15:08 394.73 394.73 394.68 394.68 0.0K
15:09 394.68 394.68 394.66 394.66 0.0K
15:10 394.66 394.68 394.66 394.66 0.0K
15:11 394.66 394.66 394.64 394.66 0.0K
15:12 394.68 394.68 394.61 394.61 0.0K
15:13 394.64 394.66 394.64 394.66 0.0K
15:14 394.61 394.61 394.59 394.59 0.0K
15:15 394.66 394.66 394.61 394.61 0.0K
15:16 394.64 394.64 394.61 394.64 0.0K
15:17 394.68 394.77 394.68 394.77 0.0K
15:18 394.75 394.75 394.71 394.71 0.0K
15:19 394.73 394.80 394.73 394.80 0.0K
15:20 394.75 394.75 394.71 394.75 0.0K
15:21 394.75 394.80 394.75 394.80 0.0K
15:22 394.80 394.87 394.80 394.87 0.0K
15:23 394.84 394.84 394.82 394.82 0.0K
15:24 394.84 394.89 394.80 394.89 0.0K
15:25 394.91 394.91 394.82 394.82 0.0K
15:26 394.80 394.82 394.80 394.80 0.0K
15:27 394.77 394.82 394.77 394.80 0.0K
15:28 394.80 394.82 394.80 394.82 0.0K
15:29 394.84 394.87 394.77 394.77 0.0K
15:30 394.75 394.77 394.75 394.77 0.0K
15:31 394.77 394.77 394.71 394.71 0.0K
15:32 394.66 394.71 394.66 394.66 0.0K
15:33 394.66 394.68 394.66 394.66 0.0K
15:34 394.66 394.77 394.66 394.77 0.0K
15:35 394.82 394.87 394.82 394.87 0.0K
15:36 394.87 394.96 394.87 394.94 0.0K
15:37 394.96 394.98 394.96 394.96 0.0K
15:38 394.96 394.96 394.94 394.96 0.0K
15:39 394.96 394.96 394.96 394.96 0.0K
15:40 394.91 394.96 394.91 394.96 0.0K
15:41 394.98 395.00 394.98 395.00 0.0K
15:42 395.00 395.00 394.96 394.96 0.0K
15:43 394.96 394.96 394.87 394.87 0.0K
15:44 394.87 394.94 394.87 394.91 0.0K
15:45 394.91 394.94 394.91 394.94 0.0K
15:46 394.89 395.00 394.89 395.00 0.0K
15:47 395.00 395.03 394.98 394.98 0.0K
15:48 395.03 395.21 395.03 395.21 0.0K
15:49 395.19 395.23 395.19 395.23 0.0K
15:50 395.21 395.33 395.05 395.05 0.0K
15:51 395.12 395.14 395.12 395.14 0.0K
15:52 395.12 395.12 395.05 395.05 0.0K
15:53 395.03 395.03 394.91 394.91 0.0K
15:54 394.94 395.12 394.94 395.12 0.0K
15:55 395.12 395.28 395.12 395.28 0.0K
15:56 395.26 395.33 395.19 395.19 0.0K
15:57 395.17 395.17 395.10 395.10 0.0K
15:58 395.10 395.14 395.05 395.05 0.0K
15:59 395.10 395.26 395.10 395.26 0.0K
16:00 395.14 395.28 395.14 395.28 0.0K
16:01 395.28 395.33 395.28 395.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available