S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 395.18 396.03 395.18 395.69 0.0K
09:31 395.87 395.87 395.78 395.78 0.0K
09:32 395.80 395.80 395.27 395.27 0.0K
09:33 395.23 395.23 395.09 395.14 0.0K
09:34 395.18 395.18 395.07 395.07 0.0K
09:35 395.07 395.36 395.07 395.18 0.0K
09:36 395.11 395.14 395.09 395.09 0.0K
09:37 395.09 395.20 395.02 395.18 0.0K
09:38 395.11 395.18 394.91 394.91 0.0K
09:39 394.91 394.91 394.77 394.77 0.0K
09:40 394.68 394.68 394.56 394.61 0.0K
09:41 394.40 394.40 394.33 394.33 0.0K
09:42 394.29 394.38 394.29 394.35 0.0K
09:43 394.38 394.45 394.35 394.35 0.0K
09:44 394.38 394.38 394.29 394.33 0.0K
09:45 394.33 394.33 393.96 393.96 0.0K
09:46 394.08 394.10 393.99 393.99 0.0K
09:47 393.89 393.99 393.89 393.94 0.0K
09:48 393.76 394.22 393.73 394.22 0.0K
09:49 394.15 394.15 394.06 394.06 0.0K
09:50 393.99 393.99 393.87 393.87 0.0K
09:51 393.80 393.87 393.73 393.87 0.0K
09:52 393.78 393.78 393.50 393.50 0.0K
09:53 393.57 393.57 393.44 393.46 0.0K
09:54 393.32 393.48 393.32 393.46 0.0K
09:55 393.55 393.55 393.48 393.50 0.0K
09:56 393.39 393.53 393.39 393.50 0.0K
09:57 393.69 393.69 393.48 393.48 0.0K
09:58 393.48 393.50 393.44 393.46 0.0K
09:59 393.53 393.53 393.37 393.37 0.0K
10:00 393.44 393.44 393.16 393.16 0.0K
10:01 393.16 393.23 393.16 393.23 0.0K
10:02 393.21 393.27 393.21 393.25 0.0K
10:03 393.34 393.48 393.34 393.39 0.0K
10:04 393.34 393.34 393.30 393.30 0.0K
10:05 393.30 393.32 393.25 393.25 0.0K
10:06 393.27 393.27 393.16 393.16 0.0K
10:07 393.14 393.16 393.11 393.11 0.0K
10:08 393.16 393.18 393.11 393.16 0.0K
10:09 393.16 393.21 393.09 393.09 0.0K
10:10 393.07 393.18 393.07 393.18 0.0K
10:11 393.25 393.25 393.11 393.11 0.0K
10:12 393.09 393.11 392.98 392.98 0.0K
10:13 393.07 393.07 393.00 393.00 0.0K
10:14 393.04 393.04 392.88 392.88 0.0K
10:15 392.86 392.91 392.82 392.86 0.0K
10:16 392.86 392.91 392.82 392.82 0.0K
10:17 392.82 392.91 392.82 392.86 0.0K
10:18 392.84 392.88 392.77 392.88 0.0K
10:19 392.86 392.86 392.79 392.86 0.0K
10:20 392.88 392.91 392.84 392.91 0.0K
10:21 392.91 392.93 392.91 392.93 0.0K
10:22 392.93 392.95 392.91 392.95 0.0K
10:23 392.95 392.95 392.84 392.84 0.0K
10:24 392.88 392.88 392.79 392.79 0.0K
10:25 392.77 392.77 392.75 392.77 0.0K
10:26 392.84 392.86 392.82 392.84 0.0K
10:27 392.86 393.18 392.86 393.18 0.0K
10:28 393.18 393.23 393.16 393.23 0.0K
10:29 393.18 393.21 393.14 393.14 0.0K
10:30 393.16 393.25 393.16 393.25 0.0K
10:31 393.30 393.30 393.30 393.30 0.0K
10:32 393.30 393.30 393.27 393.27 0.0K
10:33 393.23 393.23 393.16 393.16 0.0K
10:34 393.18 393.25 393.14 393.25 0.0K
10:35 393.30 393.34 393.30 393.34 0.0K
10:36 393.30 393.34 393.30 393.32 0.0K
10:37 393.30 393.41 393.30 393.41 0.0K
10:38 393.44 393.46 393.44 393.46 0.0K
10:39 393.48 393.50 393.44 393.50 0.0K
10:40 393.48 393.57 393.48 393.57 0.0K
10:41 393.60 393.66 393.60 393.62 0.0K
10:42 393.64 393.66 393.64 393.66 0.0K
10:43 393.66 393.71 393.66 393.69 0.0K
10:44 393.71 393.71 393.64 393.64 0.0K
10:45 393.62 393.73 393.62 393.73 0.0K
10:46 393.80 393.80 393.73 393.78 0.0K
10:47 393.76 393.78 393.69 393.78 0.0K
10:48 393.73 393.87 393.73 393.87 0.0K
10:49 393.85 393.94 393.85 393.92 0.0K
10:50 393.92 393.92 393.89 393.89 0.0K
10:51 393.99 394.10 393.99 394.10 0.0K
10:52 394.08 394.08 394.06 394.06 0.0K
10:53 394.08 394.15 394.08 394.10 0.0K
10:54 394.10 394.10 394.03 394.06 0.0K
10:55 394.08 394.19 394.08 394.19 0.0K
10:56 394.19 394.26 394.19 394.26 0.0K
10:57 394.22 394.33 394.22 394.33 0.0K
10:58 394.31 394.31 394.29 394.31 0.0K
10:59 394.31 394.31 394.29 394.29 0.0K
11:00 394.22 394.31 394.22 394.31 0.0K
11:01 394.26 394.42 394.26 394.38 0.0K
11:02 394.38 394.45 394.38 394.40 0.0K
11:03 394.45 394.45 394.45 394.45 0.0K
11:04 394.51 394.51 394.45 394.45 0.0K
11:05 394.47 394.61 394.47 394.61 0.0K
11:06 394.65 394.65 394.61 394.61 0.0K
11:07 394.58 394.58 394.49 394.49 0.0K
11:08 394.51 394.56 394.51 394.54 0.0K
11:09 394.61 394.63 394.61 394.63 0.0K
11:10 394.68 394.72 394.68 394.70 0.0K
11:11 394.65 394.70 394.65 394.65 0.0K
11:12 394.68 394.68 394.63 394.63 0.0K
11:13 394.65 394.72 394.65 394.68 0.0K
11:14 394.65 394.65 394.61 394.61 0.0K
11:15 394.58 394.58 394.45 394.45 0.0K
11:16 394.38 394.45 394.38 394.38 0.0K
11:17 394.38 394.40 394.33 394.33 0.0K
11:18 394.33 394.33 394.22 394.22 0.0K
11:19 394.33 394.35 394.29 394.33 0.0K
11:20 394.35 394.38 394.33 394.38 0.0K
11:21 394.40 394.40 394.38 394.38 0.0K
11:22 394.42 394.47 394.42 394.45 0.0K
11:23 394.49 394.49 394.40 394.40 0.0K
11:24 394.47 394.49 394.47 394.49 0.0K
11:25 394.51 394.54 394.51 394.54 0.0K
11:26 394.54 394.54 394.47 394.54 0.0K
11:27 394.49 394.49 394.38 394.38 0.0K
11:28 394.35 394.38 394.35 394.38 0.0K
11:29 394.33 394.45 394.33 394.45 0.0K
11:30 394.42 394.42 394.38 394.38 0.0K
11:31 394.31 394.31 394.12 394.12 0.0K
11:32 394.15 394.15 394.08 394.08 0.0K
11:33 394.08 394.17 394.08 394.17 0.0K
11:34 394.15 394.15 394.01 394.01 0.0K
11:35 393.99 393.99 393.85 393.89 0.0K
11:36 393.80 393.89 393.80 393.89 0.0K
11:37 393.83 393.83 393.78 393.78 0.0K
11:38 393.73 393.73 393.69 393.71 0.0K
11:39 393.69 393.69 393.66 393.66 0.0K
11:40 393.62 393.62 393.50 393.50 0.0K
11:41 393.57 393.64 393.57 393.64 0.0K
11:42 393.62 393.62 393.53 393.53 0.0K
11:43 393.55 393.57 393.55 393.57 0.0K
11:44 393.57 393.57 393.55 393.57 0.0K
11:45 393.60 393.62 393.60 393.60 0.0K
11:46 393.60 393.62 393.60 393.60 0.0K
11:47 393.55 393.55 393.50 393.53 0.0K
11:48 393.53 393.53 393.44 393.53 0.0K
11:49 393.60 393.71 393.60 393.71 0.0K
11:50 393.71 393.78 393.69 393.69 0.0K
11:51 393.73 393.73 393.71 393.71 0.0K
11:52 393.80 393.80 393.78 393.78 0.0K
11:53 393.78 393.78 393.76 393.78 0.0K
11:54 393.78 393.83 393.78 393.80 0.0K
11:55 393.78 393.80 393.78 393.80 0.0K
11:56 393.85 393.85 393.83 393.83 0.0K
11:57 393.85 393.89 393.85 393.89 0.0K
11:58 393.87 393.87 393.78 393.78 0.0K
11:59 393.78 393.85 393.78 393.85 0.0K
12:00 393.85 393.85 393.80 393.80 0.0K
12:01 393.85 393.85 393.73 393.73 0.0K
12:02 393.73 393.73 393.69 393.71 0.0K
12:03 393.71 393.80 393.71 393.78 0.0K
12:04 393.78 393.78 393.76 393.76 0.0K
12:05 393.78 393.78 393.76 393.78 0.0K
12:06 393.73 393.73 393.66 393.66 0.0K
12:07 393.64 393.64 393.62 393.62 0.0K
12:08 393.62 393.64 393.60 393.64 0.0K
12:09 393.60 393.60 393.55 393.60 0.0K
12:10 393.60 393.64 393.60 393.62 0.0K
12:11 393.62 393.64 393.62 393.64 0.0K
12:12 393.69 393.69 393.64 393.66 0.0K
12:13 393.64 393.69 393.64 393.66 0.0K
12:14 393.66 393.73 393.66 393.71 0.0K
12:15 393.71 393.73 393.71 393.73 0.0K
12:16 393.76 393.76 393.66 393.66 0.0K
12:17 393.66 393.69 393.53 393.53 0.0K
12:18 393.55 393.64 393.55 393.62 0.0K
12:19 393.57 393.57 393.55 393.57 0.0K
12:20 393.55 393.57 393.50 393.50 0.0K
12:21 393.50 393.50 393.46 393.46 0.0K
12:22 393.50 393.53 393.48 393.53 0.0K
12:23 393.53 393.53 393.48 393.48 0.0K
12:24 393.50 393.53 393.50 393.50 0.0K
12:25 393.60 393.60 393.55 393.60 0.0K
12:26 393.62 393.64 393.62 393.62 0.0K
12:27 393.62 393.64 393.62 393.64 0.0K
12:28 393.60 393.60 393.55 393.55 0.0K
12:29 393.53 393.53 393.53 393.53 0.0K
12:30 393.64 393.73 393.64 393.73 0.0K
12:31 393.71 393.76 393.71 393.76 0.0K
12:32 393.78 393.78 393.69 393.69 0.0K
12:33 393.78 393.78 393.73 393.73 0.0K
12:34 393.73 393.78 393.73 393.78 0.0K
12:35 393.78 393.80 393.76 393.76 0.0K
12:36 393.71 393.71 393.66 393.69 0.0K
12:37 393.66 393.66 393.60 393.60 0.0K
12:38 393.60 393.64 393.60 393.62 0.0K
12:39 393.62 393.66 393.60 393.60 0.0K
12:40 393.66 393.71 393.66 393.66 0.0K
12:41 393.64 393.69 393.64 393.69 0.0K
12:42 393.69 393.76 393.69 393.73 0.0K
12:43 393.76 393.76 393.76 393.76 0.0K
12:44 393.85 393.85 393.78 393.78 0.0K
12:45 393.76 393.76 393.71 393.71 0.0K
12:46 393.71 393.71 393.71 393.71 0.0K
12:47 393.71 393.71 393.66 393.66 0.0K
12:48 393.66 393.69 393.66 393.66 0.0K
12:49 393.66 393.71 393.66 393.71 0.0K
12:50 393.69 393.73 393.69 393.73 0.0K
12:51 393.73 393.80 393.73 393.80 0.0K
12:52 393.80 393.80 393.80 393.80 0.0K
12:53 393.73 393.76 393.73 393.76 0.0K
12:54 393.80 393.80 393.78 393.78 0.0K
12:55 393.78 393.87 393.78 393.80 0.0K
12:56 393.78 393.80 393.78 393.80 0.0K
12:57 393.80 393.80 393.80 393.80 0.0K
12:58 393.76 393.78 393.76 393.78 0.0K
12:59 393.83 393.83 393.80 393.83 0.0K
13:00 393.87 393.89 393.87 393.89 0.0K
13:01 393.89 393.92 393.89 393.89 0.0K
13:02 393.87 393.87 393.85 393.87 0.0K
13:03 393.87 393.87 393.85 393.85 0.0K
13:04 393.85 393.89 393.85 393.87 0.0K
13:05 393.85 393.87 393.83 393.87 0.0K
13:06 393.83 393.83 393.71 393.71 0.0K
13:07 393.71 393.71 393.69 393.71 0.0K
13:08 393.64 393.66 393.60 393.66 0.0K
13:09 393.66 393.69 393.66 393.69 0.0K
13:10 393.66 393.78 393.66 393.78 0.0K
13:11 393.73 393.76 393.71 393.71 0.0K
13:12 393.71 393.71 393.71 393.71 0.0K
13:13 393.71 393.73 393.69 393.73 0.0K
13:14 393.73 393.73 393.71 393.71 0.0K
13:15 393.69 393.76 393.69 393.73 0.0K
13:16 393.78 393.78 393.76 393.76 0.0K
13:17 393.76 393.80 393.76 393.76 0.0K
13:18 393.85 393.85 393.80 393.80 0.0K
13:19 393.80 393.85 393.80 393.83 0.0K
13:20 393.83 393.85 393.83 393.85 0.0K
13:21 393.83 393.87 393.83 393.87 0.0K
13:22 393.89 393.92 393.85 393.92 0.0K
13:23 393.92 393.99 393.92 393.99 0.0K
13:24 393.96 393.96 393.94 393.94 0.0K
13:25 393.94 394.06 393.94 394.06 0.0K
13:26 394.03 394.03 394.01 394.01 0.0K
13:27 393.99 394.03 393.99 394.03 0.0K
13:28 394.03 394.08 394.03 394.08 0.0K
13:29 394.08 394.08 394.03 394.03 0.0K
13:30 394.03 394.12 394.03 394.10 0.0K
13:31 394.06 394.06 394.01 394.03 0.0K
13:32 394.06 394.06 394.01 394.01 0.0K
13:33 393.99 393.99 393.89 393.89 0.0K
13:34 393.87 393.89 393.85 393.89 0.0K
13:35 393.89 393.89 393.85 393.85 0.0K
13:36 393.85 393.85 393.76 393.76 0.0K
13:37 393.76 393.78 393.76 393.76 0.0K
13:38 393.80 393.80 393.78 393.80 0.0K
13:39 393.80 393.85 393.80 393.85 0.0K
13:40 393.87 393.87 393.80 393.80 0.0K
13:41 393.78 393.78 393.73 393.73 0.0K
13:42 393.71 393.76 393.71 393.76 0.0K
13:43 393.78 393.80 393.78 393.80 0.0K
13:44 393.80 393.80 393.76 393.76 0.0K
13:45 393.76 393.76 393.69 393.69 0.0K
13:46 393.69 393.73 393.66 393.66 0.0K
13:47 393.76 393.78 393.76 393.78 0.0K
13:48 393.78 393.80 393.73 393.80 0.0K
13:49 393.78 393.78 393.73 393.76 0.0K
13:50 393.76 393.76 393.66 393.66 0.0K
13:51 393.73 393.78 393.73 393.76 0.0K
13:52 393.76 393.76 393.73 393.76 0.0K
13:53 393.62 393.78 393.62 393.78 0.0K
13:54 393.78 393.78 393.73 393.78 0.0K
13:55 393.76 393.78 393.71 393.71 0.0K
13:56 393.71 393.71 393.64 393.64 0.0K
13:57 393.66 393.66 393.66 393.66 0.0K
13:58 393.66 393.66 393.62 393.66 0.0K
13:59 393.69 393.69 393.66 393.69 0.0K
14:00 393.69 393.83 393.69 393.83 0.0K
14:01 393.85 393.85 393.80 393.80 0.0K
14:02 393.76 393.76 393.73 393.73 0.0K
14:03 393.73 393.80 393.73 393.80 0.0K
14:04 393.83 393.85 393.83 393.83 0.0K
14:05 393.83 393.83 393.76 393.76 0.0K
14:06 393.92 393.99 393.92 393.99 0.0K
14:07 394.01 394.01 394.01 394.01 0.0K
14:08 394.03 394.03 393.99 393.99 0.0K
14:09 393.99 394.03 393.99 394.03 0.0K
14:10 394.01 394.06 394.01 394.06 0.0K
14:11 394.10 394.15 394.10 394.12 0.0K
14:12 394.12 394.12 394.08 394.08 0.0K
14:13 394.08 394.12 394.08 394.12 0.0K
14:14 394.17 394.17 394.17 394.17 0.0K
14:15 394.17 394.22 394.17 394.22 0.0K
14:16 394.24 394.31 394.24 394.31 0.0K
14:17 394.29 394.29 394.26 394.26 0.0K
14:18 394.31 394.33 394.31 394.31 0.0K
14:19 394.35 394.38 394.35 394.35 0.0K
14:20 394.38 394.40 394.38 394.38 0.0K
14:21 394.35 394.38 394.35 394.38 0.0K
14:22 394.47 394.47 394.45 394.45 0.0K
14:23 394.45 394.49 394.40 394.40 0.0K
14:24 394.35 394.35 394.33 394.35 0.0K
14:25 394.35 394.40 394.35 394.38 0.0K
14:26 394.33 394.35 394.31 394.31 0.0K
14:27 394.26 394.35 394.26 394.35 0.0K
14:28 394.33 394.33 394.31 394.31 0.0K
14:29 394.31 394.42 394.31 394.42 0.0K
14:30 394.42 394.42 394.35 394.35 0.0K
14:31 394.33 394.45 394.33 394.45 0.0K
14:32 394.45 394.49 394.45 394.49 0.0K
14:33 394.49 394.51 394.49 394.51 0.0K
14:34 394.51 394.51 394.49 394.49 0.0K
14:35 394.47 394.47 394.47 394.47 0.0K
14:36 394.47 394.47 394.42 394.42 0.0K
14:37 394.42 394.47 394.40 394.47 0.0K
14:38 394.47 394.51 394.47 394.49 0.0K
14:39 394.49 394.49 394.47 394.47 0.0K
14:40 394.47 394.47 394.45 394.45 0.0K
14:41 394.38 394.42 394.38 394.42 0.0K
14:42 394.40 394.45 394.40 394.45 0.0K
14:43 394.45 394.47 394.45 394.47 0.0K
14:44 394.51 394.63 394.51 394.63 0.0K
14:45 394.63 394.72 394.63 394.70 0.0K
14:46 394.70 394.74 394.70 394.74 0.0K
14:47 394.77 394.77 394.74 394.77 0.0K
14:48 394.74 394.77 394.74 394.77 0.0K
14:49 394.77 394.77 394.77 394.77 0.0K
14:50 394.77 394.81 394.77 394.77 0.0K
14:51 394.77 394.81 394.77 394.81 0.0K
14:52 394.84 394.84 394.77 394.77 0.0K
14:53 394.72 394.72 394.70 394.70 0.0K
14:54 394.70 394.70 394.65 394.68 0.0K
14:55 394.68 394.68 394.58 394.58 0.0K
14:56 394.72 394.74 394.70 394.74 0.0K
14:57 394.74 394.79 394.74 394.79 0.0K
14:58 394.77 394.79 394.77 394.77 0.0K
14:59 394.77 394.81 394.77 394.79 0.0K
15:00 394.79 394.79 394.77 394.77 0.0K
15:01 394.72 394.74 394.72 394.72 0.0K
15:02 394.72 394.72 394.65 394.65 0.0K
15:03 394.63 394.65 394.63 394.63 0.0K
15:04 394.65 394.65 394.56 394.58 0.0K
15:05 394.61 394.63 394.58 394.61 0.0K
15:06 394.56 394.56 394.56 394.56 0.0K
15:07 394.56 394.56 394.47 394.47 0.0K
15:08 394.45 394.47 394.45 394.47 0.0K
15:09 394.42 394.42 394.42 394.42 0.0K
15:10 394.40 394.40 394.40 394.40 0.0K
15:11 394.38 394.42 394.35 394.35 0.0K
15:12 394.38 394.38 394.26 394.29 0.0K
15:13 394.24 394.31 394.24 394.31 0.0K
15:14 394.29 394.29 394.29 394.29 0.0K
15:15 394.31 394.31 394.24 394.24 0.0K
15:16 394.24 394.33 394.24 394.33 0.0K
15:17 394.33 394.33 394.29 394.31 0.0K
15:18 394.31 394.35 394.31 394.31 0.0K
15:19 394.31 394.40 394.31 394.33 0.0K
15:20 394.33 394.33 394.26 394.26 0.0K
15:21 394.31 394.31 394.26 394.26 0.0K
15:22 394.26 394.26 394.26 394.26 0.0K
15:23 394.26 394.26 394.24 394.26 0.0K
15:24 394.26 394.33 394.26 394.31 0.0K
15:25 394.31 394.31 394.29 394.29 0.0K
15:26 394.31 394.31 394.26 394.29 0.0K
15:27 394.29 394.29 394.22 394.26 0.0K
15:28 394.26 394.31 394.26 394.31 0.0K
15:29 394.29 394.31 394.26 394.31 0.0K
15:30 394.35 394.35 394.33 394.33 0.0K
15:31 394.33 394.33 394.26 394.26 0.0K
15:32 394.26 394.31 394.26 394.31 0.0K
15:33 394.31 394.33 394.29 394.29 0.0K
15:34 394.29 394.29 394.24 394.24 0.0K
15:35 394.24 394.29 394.24 394.29 0.0K
15:36 394.29 394.33 394.29 394.33 0.0K
15:37 394.35 394.35 394.35 394.35 0.0K
15:38 394.35 394.38 394.35 394.38 0.0K
15:39 394.35 394.38 394.35 394.38 0.0K
15:40 394.38 394.40 394.38 394.40 0.0K
15:41 394.42 394.51 394.42 394.51 0.0K
15:42 394.47 394.56 394.47 394.56 0.0K
15:43 394.54 394.65 394.54 394.65 0.0K
15:44 394.68 394.68 394.65 394.65 0.0K
15:45 394.65 394.65 394.63 394.63 0.0K
15:46 394.65 394.68 394.65 394.65 0.0K
15:47 394.65 394.70 394.65 394.70 0.0K
15:48 394.70 394.70 394.68 394.68 0.0K
15:49 394.70 394.74 394.70 394.74 0.0K
15:50 394.84 394.84 394.63 394.63 0.0K
15:51 394.56 394.56 394.51 394.51 0.0K
15:52 394.54 394.58 394.54 394.58 0.0K
15:53 394.58 394.61 394.58 394.58 0.0K
15:54 394.56 394.61 394.56 394.61 0.0K
15:55 394.61 394.74 394.61 394.72 0.0K
15:56 394.74 394.81 394.72 394.81 0.0K
15:57 394.84 394.86 394.84 394.86 0.0K
15:58 394.91 394.91 394.81 394.81 0.0K
15:59 394.84 394.84 394.72 394.77 0.0K
16:00 394.70 394.84 394.70 394.84 0.0K
16:01 394.86 394.88 394.86 394.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available