S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 396.21 396.48 396.21 396.48 0.0K
09:31 396.39 396.83 396.39 396.83 0.0K
09:32 396.92 397.06 396.92 397.06 0.0K
09:33 397.13 397.38 397.13 397.31 0.0K
09:34 397.31 397.31 397.17 397.17 0.0K
09:35 397.24 397.45 397.24 397.45 0.0K
09:36 397.24 397.33 397.24 397.31 0.0K
09:37 397.40 397.40 397.29 397.36 0.0K
09:38 397.31 397.31 397.20 397.31 0.0K
09:39 397.31 397.50 397.31 397.50 0.0K
09:40 397.56 397.68 397.56 397.68 0.0K
09:41 397.52 397.61 397.52 397.56 0.0K
09:42 397.61 397.61 397.47 397.47 0.0K
09:43 397.38 397.45 397.38 397.45 0.0K
09:44 397.50 397.56 397.50 397.54 0.0K
09:45 397.52 397.52 397.24 397.29 0.0K
09:46 397.22 397.52 397.22 397.52 0.0K
09:47 397.43 397.47 397.36 397.36 0.0K
09:48 397.33 397.38 397.33 397.36 0.0K
09:49 397.45 397.47 397.40 397.47 0.0K
09:50 397.50 397.56 397.50 397.56 0.0K
09:51 397.50 397.54 397.47 397.47 0.0K
09:52 397.50 397.63 397.50 397.63 0.0K
09:53 397.63 397.84 397.63 397.84 0.0K
09:54 397.86 397.95 397.86 397.93 0.0K
09:55 397.95 397.95 397.82 397.82 0.0K
09:56 397.82 397.93 397.82 397.93 0.0K
09:57 398.00 398.05 398.00 398.05 0.0K
09:58 398.02 398.05 398.02 398.02 0.0K
09:59 398.05 398.05 398.05 398.05 0.0K
10:00 398.02 398.07 398.02 398.02 0.0K
10:01 398.09 398.12 398.05 398.07 0.0K
10:02 398.02 398.16 398.02 398.16 0.0K
10:03 398.21 398.28 398.07 398.07 0.0K
10:04 398.12 398.12 397.95 397.98 0.0K
10:05 397.93 398.07 397.91 398.07 0.0K
10:06 398.09 398.12 398.07 398.12 0.0K
10:07 398.18 398.21 398.16 398.21 0.0K
10:08 398.16 398.23 398.16 398.21 0.0K
10:09 398.23 398.25 398.23 398.25 0.0K
10:10 398.21 398.23 398.21 398.21 0.0K
10:11 398.14 398.30 398.14 398.30 0.0K
10:12 398.32 398.32 398.28 398.28 0.0K
10:13 398.35 398.39 398.35 398.37 0.0K
10:14 398.39 398.39 398.28 398.28 0.0K
10:15 398.18 398.23 398.18 398.23 0.0K
10:16 398.30 398.30 398.21 398.21 0.0K
10:17 398.30 398.41 398.30 398.41 0.0K
10:18 398.39 398.44 398.37 398.37 0.0K
10:19 398.37 398.39 398.32 398.32 0.0K
10:20 398.28 398.37 398.28 398.37 0.0K
10:21 398.28 398.35 398.28 398.35 0.0K
10:22 398.23 398.35 398.23 398.35 0.0K
10:23 398.25 398.32 398.25 398.30 0.0K
10:24 398.35 398.35 398.28 398.32 0.0K
10:25 398.30 398.35 398.28 398.35 0.0K
10:26 398.30 398.32 398.28 398.32 0.0K
10:27 398.30 398.30 398.25 398.25 0.0K
10:28 398.25 398.35 398.25 398.35 0.0K
10:29 398.35 398.35 398.16 398.23 0.0K
10:30 398.23 398.30 398.16 398.21 0.0K
10:31 398.23 398.30 398.23 398.28 0.0K
10:32 398.28 398.30 398.18 398.18 0.0K
10:33 398.23 398.30 398.21 398.28 0.0K
10:34 398.30 398.35 398.28 398.35 0.0K
10:35 398.32 398.32 398.30 398.30 0.0K
10:36 398.28 398.37 398.28 398.37 0.0K
10:37 398.44 398.55 398.44 398.55 0.0K
10:38 398.60 398.67 398.55 398.67 0.0K
10:39 398.62 398.67 398.62 398.67 0.0K
10:40 398.67 398.67 398.67 398.67 0.0K
10:41 398.69 398.78 398.69 398.78 0.0K
10:42 398.76 398.83 398.76 398.80 0.0K
10:43 398.76 398.87 398.76 398.87 0.0K
10:44 398.87 398.87 398.83 398.85 0.0K
10:45 398.85 398.87 398.85 398.85 0.0K
10:46 398.85 398.85 398.78 398.78 0.0K
10:47 398.83 398.87 398.80 398.87 0.0K
10:48 398.87 398.87 398.87 398.87 0.0K
10:49 398.87 398.90 398.85 398.90 0.0K
10:50 398.87 398.87 398.78 398.78 0.0K
10:51 398.80 398.85 398.80 398.83 0.0K
10:52 398.78 398.78 398.71 398.76 0.0K
10:53 398.74 398.76 398.69 398.69 0.0K
10:54 398.69 398.69 398.67 398.69 0.0K
10:55 398.71 398.74 398.71 398.71 0.0K
10:56 398.74 398.74 398.67 398.67 0.0K
10:57 398.69 398.69 398.69 398.69 0.0K
10:58 398.67 398.67 398.62 398.67 0.0K
10:59 398.69 398.74 398.69 398.74 0.0K
11:00 398.69 398.69 398.67 398.67 0.0K
11:01 398.67 398.67 398.53 398.53 0.0K
11:02 398.55 398.57 398.53 398.55 0.0K
11:03 398.55 398.55 398.53 398.53 0.0K
11:04 398.48 398.48 398.37 398.37 0.0K
11:05 398.39 398.48 398.37 398.48 0.0K
11:06 398.48 398.51 398.48 398.51 0.0K
11:07 398.46 398.46 398.44 398.44 0.0K
11:08 398.46 398.55 398.46 398.55 0.0K
11:09 398.53 398.55 398.51 398.55 0.0K
11:10 398.48 398.51 398.48 398.51 0.0K
11:11 398.48 398.53 398.48 398.53 0.0K
11:12 398.55 398.57 398.55 398.57 0.0K
11:13 398.62 398.62 398.57 398.57 0.0K
11:14 398.55 398.71 398.55 398.71 0.0K
11:15 398.71 398.74 398.67 398.67 0.0K
11:16 398.67 398.78 398.67 398.78 0.0K
11:17 398.76 398.85 398.76 398.83 0.0K
11:18 398.87 398.99 398.87 398.97 0.0K
11:19 398.99 399.08 398.97 399.08 0.0K
11:20 399.06 399.08 399.06 399.06 0.0K
11:21 399.03 399.08 398.94 398.94 0.0K
11:22 398.99 399.03 398.99 399.01 0.0K
11:23 398.99 399.01 398.97 399.01 0.0K
11:24 398.97 398.99 398.97 398.99 0.0K
11:25 399.03 399.08 399.03 399.08 0.0K
11:26 399.06 399.06 398.97 398.97 0.0K
11:27 398.97 398.99 398.94 398.99 0.0K
11:28 398.94 398.94 398.87 398.87 0.0K
11:29 398.87 398.87 398.85 398.87 0.0K
11:30 398.92 399.01 398.92 399.01 0.0K
11:31 398.99 399.08 398.99 399.08 0.0K
11:32 399.06 399.06 399.03 399.03 0.0K
11:33 399.06 399.06 399.03 399.06 0.0K
11:34 399.03 399.08 399.03 399.08 0.0K
11:35 399.13 399.26 399.13 399.26 0.0K
11:36 399.26 399.26 399.15 399.15 0.0K
11:37 399.13 399.13 399.03 399.08 0.0K
11:38 399.10 399.10 399.10 399.10 0.0K
11:39 399.15 399.19 399.15 399.17 0.0K
11:40 399.15 399.17 399.10 399.10 0.0K
11:41 399.10 399.15 399.10 399.15 0.0K
11:42 399.17 399.24 399.17 399.17 0.0K
11:43 399.13 399.15 399.13 399.15 0.0K
11:44 399.13 399.13 399.08 399.08 0.0K
11:45 399.08 399.08 399.03 399.03 0.0K
11:46 399.10 399.10 399.06 399.06 0.0K
11:47 399.10 399.10 399.01 399.03 0.0K
11:48 399.06 399.06 398.97 398.99 0.0K
11:49 398.99 399.01 398.97 399.01 0.0K
11:50 398.99 399.10 398.99 399.10 0.0K
11:51 399.06 399.17 399.06 399.15 0.0K
11:52 399.13 399.13 399.08 399.08 0.0K
11:53 399.08 399.10 399.06 399.06 0.0K
11:54 399.03 399.06 399.03 399.03 0.0K
11:55 399.03 399.06 399.03 399.06 0.0K
11:56 399.08 399.17 399.08 399.17 0.0K
11:57 399.15 399.15 399.06 399.08 0.0K
11:58 399.03 399.08 399.03 399.08 0.0K
11:59 399.06 399.08 399.06 399.08 0.0K
12:00 399.06 399.08 399.01 399.01 0.0K
12:01 398.99 398.99 398.94 398.94 0.0K
12:02 398.94 398.97 398.94 398.97 0.0K
12:03 399.01 399.01 399.01 399.01 0.0K
12:04 399.06 399.10 399.06 399.10 0.0K
12:05 399.06 399.10 399.06 399.10 0.0K
12:06 399.15 399.15 399.13 399.13 0.0K
12:07 399.13 399.13 399.10 399.10 0.0K
12:08 399.10 399.10 399.08 399.08 0.0K
12:09 399.08 399.08 398.99 398.99 0.0K
12:10 398.99 398.99 398.92 398.99 0.0K
12:11 398.99 398.99 398.92 398.97 0.0K
12:12 398.97 399.01 398.97 398.99 0.0K
12:13 398.99 399.01 398.99 399.01 0.0K
12:14 399.01 399.06 399.01 399.06 0.0K
12:15 399.06 399.10 399.06 399.08 0.0K
12:16 399.03 399.03 399.03 399.03 0.0K
12:17 399.01 399.03 398.97 399.03 0.0K
12:18 399.06 399.13 399.06 399.08 0.0K
12:19 399.03 399.03 399.01 399.03 0.0K
12:20 399.03 399.03 398.97 398.97 0.0K
12:21 398.97 399.13 398.97 399.13 0.0K
12:22 399.13 399.13 399.08 399.08 0.0K
12:23 399.08 399.10 399.06 399.10 0.0K
12:24 399.15 399.17 399.13 399.13 0.0K
12:25 399.10 399.19 399.10 399.15 0.0K
12:26 399.13 399.13 399.10 399.13 0.0K
12:27 399.08 399.10 399.08 399.08 0.0K
12:28 399.10 399.10 399.03 399.03 0.0K
12:29 399.06 399.08 399.01 399.01 0.0K
12:30 399.01 399.03 398.99 399.03 0.0K
12:31 399.03 399.03 398.99 399.01 0.0K
12:32 398.99 399.01 398.99 399.01 0.0K
12:33 399.06 399.06 399.03 399.03 0.0K
12:34 399.03 399.03 399.03 399.03 0.0K
12:35 399.03 399.03 399.01 399.01 0.0K
12:36 399.01 399.01 398.99 399.01 0.0K
12:37 399.01 399.06 399.01 399.06 0.0K
12:38 399.10 399.19 399.10 399.19 0.0K
12:39 399.22 399.22 399.22 399.22 0.0K
12:40 399.24 399.29 399.22 399.22 0.0K
12:41 399.19 399.26 399.19 399.26 0.0K
12:42 399.19 399.22 399.19 399.19 0.0K
12:43 399.19 399.22 399.19 399.19 0.0K
12:44 399.17 399.17 399.15 399.15 0.0K
12:45 399.13 399.17 399.08 399.17 0.0K
12:46 399.22 399.22 399.19 399.19 0.0K
12:47 399.19 399.22 399.17 399.17 0.0K
12:48 399.17 399.17 399.10 399.10 0.0K
12:49 399.13 399.17 399.13 399.17 0.0K
12:50 399.17 399.22 399.17 399.22 0.0K
12:51 399.22 399.29 399.22 399.24 0.0K
12:52 399.24 399.29 399.24 399.26 0.0K
12:53 399.26 399.33 399.24 399.33 0.0K
12:54 399.29 399.29 399.29 399.29 0.0K
12:55 399.29 399.31 399.29 399.29 0.0K
12:56 399.36 399.38 399.36 399.38 0.0K
12:57 399.38 399.40 399.36 399.40 0.0K
12:58 399.40 399.45 399.40 399.45 0.0K
12:59 399.45 399.45 399.45 399.45 0.0K
13:00 399.49 399.49 399.40 399.40 0.0K
13:01 399.42 399.42 399.42 399.42 0.0K
13:02 399.42 399.42 399.42 399.42 0.0K
13:03 399.45 399.45 399.42 399.42 0.0K
13:04 399.45 399.47 399.45 399.45 0.0K
13:05 399.45 399.45 399.42 399.45 0.0K
13:06 399.45 399.45 399.38 399.38 0.0K
13:07 399.38 399.38 399.31 399.31 0.0K
13:08 399.33 399.38 399.31 399.31 0.0K
13:09 399.33 399.42 399.31 399.42 0.0K
13:10 399.45 399.52 399.45 399.52 0.0K
13:11 399.52 399.63 399.52 399.63 0.0K
13:12 399.63 399.63 399.59 399.59 0.0K
13:13 399.59 399.59 399.56 399.56 0.0K
13:14 399.56 399.56 399.52 399.52 0.0K
13:15 399.52 399.52 399.42 399.42 0.0K
13:16 399.42 399.45 399.42 399.42 0.0K
13:17 399.40 399.42 399.40 399.42 0.0K
13:18 399.42 399.42 399.42 399.42 0.0K
13:19 399.45 399.47 399.42 399.42 0.0K
13:20 399.42 399.42 399.40 399.40 0.0K
13:21 399.42 399.52 399.42 399.52 0.0K
13:22 399.54 399.54 399.54 399.54 0.0K
13:23 399.54 399.54 399.49 399.49 0.0K
13:24 399.47 399.47 399.45 399.47 0.0K
13:25 399.49 399.61 399.49 399.61 0.0K
13:26 399.56 399.56 399.54 399.54 0.0K
13:27 399.54 399.54 399.42 399.42 0.0K
13:28 399.42 399.42 399.31 399.31 0.0K
13:29 399.31 399.31 399.26 399.26 0.0K
13:30 399.26 399.31 399.26 399.31 0.0K
13:31 399.36 399.38 399.36 399.38 0.0K
13:32 399.40 399.45 399.40 399.42 0.0K
13:33 399.42 399.49 399.42 399.49 0.0K
13:34 399.49 399.54 399.49 399.54 0.0K
13:35 399.54 399.54 399.52 399.52 0.0K
13:36 399.52 399.56 399.52 399.56 0.0K
13:37 399.56 399.56 399.52 399.52 0.0K
13:38 399.52 399.54 399.49 399.54 0.0K
13:39 399.49 399.49 399.47 399.47 0.0K
13:40 399.47 399.52 399.47 399.52 0.0K
13:41 399.52 399.52 399.49 399.49 0.0K
13:42 399.49 399.52 399.49 399.52 0.0K
13:43 399.49 399.52 399.49 399.52 0.0K
13:44 399.52 399.52 399.47 399.47 0.0K
13:45 399.47 399.49 399.47 399.49 0.0K
13:46 399.47 399.47 399.38 399.38 0.0K
13:47 399.38 399.40 399.38 399.40 0.0K
13:48 399.40 399.40 399.38 399.40 0.0K
13:49 399.40 399.40 399.33 399.33 0.0K
13:50 399.36 399.36 399.33 399.36 0.0K
13:51 399.42 399.42 399.38 399.38 0.0K
13:52 399.36 399.38 399.36 399.38 0.0K
13:53 399.40 399.40 399.38 399.38 0.0K
13:54 399.40 399.40 399.40 399.40 0.0K
13:55 399.40 399.40 399.36 399.36 0.0K
13:56 399.36 399.38 399.36 399.36 0.0K
13:57 399.31 399.31 399.29 399.31 0.0K
13:58 399.31 399.31 399.26 399.26 0.0K
13:59 399.31 399.40 399.31 399.40 0.0K
14:00 399.40 399.45 399.40 399.45 0.0K
14:01 399.42 399.45 399.42 399.45 0.0K
14:02 399.47 399.49 399.45 399.47 0.0K
14:03 399.47 399.47 399.42 399.47 0.0K
14:04 399.47 399.49 399.45 399.45 0.0K
14:05 399.45 399.45 399.45 399.45 0.0K
14:06 399.40 399.40 399.38 399.38 0.0K
14:07 399.38 399.40 399.38 399.40 0.0K
14:08 399.38 399.38 399.31 399.31 0.0K
14:09 399.31 399.33 399.31 399.33 0.0K
14:10 399.33 399.33 399.29 399.29 0.0K
14:11 399.33 399.33 399.33 399.33 0.0K
14:12 399.31 399.31 399.26 399.29 0.0K
14:13 399.29 399.29 399.29 399.29 0.0K
14:14 399.29 399.29 399.29 399.29 0.0K
14:15 399.29 399.29 399.26 399.26 0.0K
14:16 399.26 399.29 399.26 399.29 0.0K
14:17 399.26 399.26 399.24 399.24 0.0K
14:18 399.24 399.24 399.19 399.24 0.0K
14:19 399.24 399.24 399.22 399.24 0.0K
14:20 399.24 399.24 399.22 399.24 0.0K
14:21 399.19 399.26 399.19 399.26 0.0K
14:22 399.26 399.26 399.26 399.26 0.0K
14:23 399.31 399.33 399.29 399.33 0.0K
14:24 399.33 399.40 399.33 399.40 0.0K
14:25 399.38 399.40 399.38 399.40 0.0K
14:26 399.40 399.40 399.40 399.40 0.0K
14:27 399.33 399.33 399.29 399.29 0.0K
14:28 399.29 399.29 399.26 399.26 0.0K
14:29 399.29 399.29 399.26 399.26 0.0K
14:30 399.26 399.26 399.26 399.26 0.0K
14:31 399.26 399.26 399.15 399.15 0.0K
14:32 399.10 399.10 399.03 399.06 0.0K
14:33 399.06 399.08 399.06 399.08 0.0K
14:34 399.10 399.13 399.10 399.13 0.0K
14:35 399.08 399.10 399.08 399.10 0.0K
14:36 399.10 399.10 399.06 399.08 0.0K
14:37 399.08 399.17 399.08 399.10 0.0K
14:38 399.10 399.10 399.06 399.06 0.0K
14:39 399.08 399.08 399.06 399.06 0.0K
14:40 399.06 399.08 399.06 399.08 0.0K
14:41 399.08 399.08 399.06 399.06 0.0K
14:42 399.06 399.06 399.06 399.06 0.0K
14:43 399.06 399.06 399.06 399.06 0.0K
14:44 399.06 399.08 399.06 399.06 0.0K
14:45 399.06 399.10 399.06 399.06 0.0K
14:46 399.06 399.13 399.06 399.13 0.0K
14:47 399.08 399.08 399.06 399.06 0.0K
14:48 399.03 399.06 398.99 398.99 0.0K
14:49 398.99 398.99 398.94 398.94 0.0K
14:50 398.94 398.94 398.92 398.92 0.0K
14:51 398.92 398.92 398.90 398.90 0.0K
14:52 398.90 398.94 398.90 398.94 0.0K
14:53 398.92 398.92 398.87 398.87 0.0K
14:54 398.90 398.94 398.90 398.94 0.0K
14:55 398.97 398.97 398.94 398.94 0.0K
14:56 398.97 398.97 398.94 398.94 0.0K
14:57 398.94 398.97 398.94 398.97 0.0K
14:58 398.97 398.97 398.94 398.94 0.0K
14:59 398.94 398.99 398.94 398.97 0.0K
15:00 398.94 398.94 398.87 398.87 0.0K
15:01 398.83 398.90 398.83 398.87 0.0K
15:02 398.87 398.87 398.87 398.87 0.0K
15:03 398.87 398.92 398.87 398.92 0.0K
15:04 398.94 398.94 398.92 398.94 0.0K
15:05 398.97 398.97 398.92 398.92 0.0K
15:06 398.92 398.94 398.92 398.92 0.0K
15:07 398.87 398.94 398.87 398.94 0.0K
15:08 398.90 398.90 398.85 398.85 0.0K
15:09 398.83 398.83 398.83 398.83 0.0K
15:10 398.83 398.85 398.80 398.85 0.0K
15:11 398.83 398.87 398.83 398.87 0.0K
15:12 398.90 398.90 398.87 398.90 0.0K
15:13 398.90 398.90 398.90 398.90 0.0K
15:14 398.87 398.92 398.87 398.92 0.0K
15:15 398.92 398.92 398.87 398.87 0.0K
15:16 398.87 398.87 398.85 398.85 0.0K
15:17 398.83 398.83 398.83 398.83 0.0K
15:18 398.85 398.85 398.85 398.85 0.0K
15:19 398.85 398.87 398.85 398.85 0.0K
15:20 398.85 398.90 398.85 398.90 0.0K
15:21 398.90 398.94 398.90 398.94 0.0K
15:22 398.94 398.97 398.92 398.92 0.0K
15:23 398.92 398.92 398.85 398.85 0.0K
15:24 398.80 398.83 398.78 398.78 0.0K
15:25 398.76 398.78 398.76 398.78 0.0K
15:26 398.78 398.83 398.78 398.83 0.0K
15:27 398.83 398.85 398.83 398.85 0.0K
15:28 398.87 398.92 398.87 398.92 0.0K
15:29 398.90 398.90 398.90 398.90 0.0K
15:30 398.90 398.94 398.85 398.94 0.0K
15:31 398.92 398.99 398.92 398.99 0.0K
15:32 398.99 398.99 398.97 398.97 0.0K
15:33 398.99 398.99 398.99 398.99 0.0K
15:34 399.01 399.01 399.01 399.01 0.0K
15:35 398.99 399.10 398.99 399.10 0.0K
15:36 399.10 399.10 399.10 399.10 0.0K
15:37 399.10 399.10 399.10 399.10 0.0K
15:38 399.10 399.10 399.08 399.08 0.0K
15:39 399.08 399.08 399.01 399.01 0.0K
15:40 399.01 399.01 398.99 398.99 0.0K
15:41 398.97 398.97 398.94 398.97 0.0K
15:42 398.99 399.06 398.99 399.03 0.0K
15:43 399.03 399.03 399.03 399.03 0.0K
15:44 399.03 399.03 399.01 399.01 0.0K
15:45 399.01 399.06 399.01 399.06 0.0K
15:46 399.06 399.08 399.03 399.08 0.0K
15:47 399.06 399.06 399.06 399.06 0.0K
15:48 399.03 399.08 399.03 399.08 0.0K
15:49 399.08 399.15 399.08 399.15 0.0K
15:50 399.19 399.22 399.19 399.19 0.0K
15:51 399.26 399.26 399.22 399.24 0.0K
15:52 399.29 399.33 399.29 399.31 0.0K
15:53 399.31 399.31 399.29 399.29 0.0K
15:54 399.26 399.29 399.26 399.29 0.0K
15:55 399.29 399.33 399.29 399.29 0.0K
15:56 399.22 399.29 399.22 399.22 0.0K
15:57 399.22 399.29 399.22 399.29 0.0K
15:58 399.33 399.33 399.31 399.31 0.0K
15:59 399.31 399.47 399.31 399.47 0.0K
16:00 399.45 399.45 399.38 399.38 0.0K
16:01 399.33 399.42 399.33 399.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available