S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 399.44 399.44 398.49 398.54 0.0K
09:31 398.38 398.61 398.38 398.61 0.0K
09:32 398.31 398.66 398.27 398.66 0.0K
09:33 398.49 398.54 398.40 398.54 0.0K
09:34 398.43 398.47 398.38 398.38 0.0K
09:35 398.43 398.45 398.38 398.38 0.0K
09:36 398.43 398.43 398.38 398.38 0.0K
09:37 398.38 398.49 398.24 398.24 0.0K
09:38 398.20 398.20 398.10 398.13 0.0K
09:39 397.99 398.08 397.99 398.08 0.0K
09:40 398.17 398.22 398.04 398.04 0.0K
09:41 398.06 398.06 397.92 397.92 0.0K
09:42 397.94 398.10 397.92 398.10 0.0K
09:43 398.17 398.17 398.15 398.15 0.0K
09:44 398.17 398.20 398.13 398.13 0.0K
09:45 398.17 398.17 397.97 398.10 0.0K
09:46 398.24 398.24 398.17 398.17 0.0K
09:47 398.20 398.40 398.20 398.40 0.0K
09:48 398.45 398.45 398.31 398.38 0.0K
09:49 398.36 398.40 398.33 398.33 0.0K
09:50 398.33 398.36 398.29 398.29 0.0K
09:51 398.27 398.31 398.22 398.31 0.0K
09:52 398.20 398.20 398.08 398.08 0.0K
09:53 398.13 398.13 398.04 398.06 0.0K
09:54 398.08 398.13 398.06 398.13 0.0K
09:55 398.15 398.17 398.10 398.10 0.0K
09:56 398.10 398.10 398.08 398.08 0.0K
09:57 398.08 398.08 398.01 398.01 0.0K
09:58 398.01 398.13 397.97 398.13 0.0K
09:59 398.13 398.13 397.99 397.99 0.0K
10:00 398.01 398.01 397.76 397.76 0.0K
10:01 397.81 397.83 397.74 397.83 0.0K
10:02 397.83 397.83 397.71 397.71 0.0K
10:03 397.69 397.71 397.67 397.71 0.0K
10:04 397.69 397.83 397.69 397.83 0.0K
10:05 397.78 397.83 397.76 397.83 0.0K
10:06 397.78 397.90 397.78 397.90 0.0K
10:07 397.97 397.97 397.92 397.92 0.0K
10:08 397.90 397.90 397.81 397.85 0.0K
10:09 397.87 397.87 397.78 397.78 0.0K
10:10 397.74 397.74 397.67 397.67 0.0K
10:11 397.76 397.76 397.64 397.71 0.0K
10:12 397.69 397.69 397.67 397.67 0.0K
10:13 397.71 397.74 397.69 397.74 0.0K
10:14 397.74 397.87 397.74 397.85 0.0K
10:15 397.94 398.01 397.94 397.99 0.0K
10:16 398.04 398.17 398.04 398.10 0.0K
10:17 398.04 398.06 397.94 398.06 0.0K
10:18 398.06 398.13 398.06 398.13 0.0K
10:19 398.15 398.24 398.15 398.20 0.0K
10:20 398.20 398.22 398.13 398.13 0.0K
10:21 398.22 398.22 398.22 398.22 0.0K
10:22 398.22 398.22 398.06 398.20 0.0K
10:23 398.17 398.29 398.17 398.29 0.0K
10:24 398.29 398.29 398.29 398.29 0.0K
10:25 398.24 398.24 398.10 398.10 0.0K
10:26 398.10 398.10 397.92 397.92 0.0K
10:27 397.87 397.90 397.83 397.83 0.0K
10:28 397.83 397.83 397.83 397.83 0.0K
10:29 397.85 397.92 397.85 397.90 0.0K
10:30 397.90 397.92 397.87 397.92 0.0K
10:31 397.99 398.01 397.94 397.94 0.0K
10:32 397.94 397.94 397.90 397.90 0.0K
10:33 397.87 398.04 397.87 398.04 0.0K
10:34 398.04 398.08 398.04 398.08 0.0K
10:35 398.15 398.17 398.13 398.17 0.0K
10:36 398.24 398.31 398.24 398.27 0.0K
10:37 398.27 398.33 398.27 398.33 0.0K
10:38 398.33 398.33 398.22 398.22 0.0K
10:39 398.22 398.24 398.17 398.24 0.0K
10:40 398.27 398.36 398.27 398.36 0.0K
10:41 398.36 398.36 398.24 398.27 0.0K
10:42 398.13 398.22 398.13 398.22 0.0K
10:43 398.22 398.22 398.15 398.15 0.0K
10:44 398.13 398.22 398.13 398.22 0.0K
10:45 398.22 398.22 398.13 398.13 0.0K
10:46 398.20 398.29 398.20 398.22 0.0K
10:47 398.24 398.24 398.13 398.13 0.0K
10:48 398.15 398.20 398.06 398.20 0.0K
10:49 398.20 398.20 398.20 398.20 0.0K
10:50 398.20 398.20 398.08 398.08 0.0K
10:51 398.04 398.08 398.04 398.04 0.0K
10:52 398.04 398.04 397.99 398.04 0.0K
10:53 398.04 398.06 398.01 398.06 0.0K
10:54 398.06 398.08 398.06 398.08 0.0K
10:55 398.08 398.10 398.08 398.10 0.0K
10:56 398.10 398.13 398.08 398.08 0.0K
10:57 398.06 398.06 397.97 397.97 0.0K
10:58 398.01 398.01 397.97 397.97 0.0K
10:59 397.94 397.94 397.90 397.90 0.0K
11:00 397.90 397.90 397.78 397.83 0.0K
11:01 397.85 397.90 397.85 397.87 0.0K
11:02 397.76 397.76 397.67 397.67 0.0K
11:03 397.67 397.71 397.67 397.71 0.0K
11:04 397.71 397.78 397.71 397.76 0.0K
11:05 397.76 397.76 397.67 397.76 0.0K
11:06 397.76 397.78 397.76 397.78 0.0K
11:07 397.78 397.81 397.76 397.81 0.0K
11:08 397.74 397.81 397.74 397.74 0.0K
11:09 397.71 397.78 397.67 397.74 0.0K
11:10 397.74 397.74 397.69 397.71 0.0K
11:11 397.74 397.76 397.69 397.69 0.0K
11:12 397.67 397.69 397.67 397.67 0.0K
11:13 397.69 397.69 397.58 397.58 0.0K
11:14 397.55 397.62 397.53 397.60 0.0K
11:15 397.58 397.58 397.46 397.46 0.0K
11:16 397.46 397.51 397.46 397.51 0.0K
11:17 397.60 397.60 397.48 397.48 0.0K
11:18 397.48 397.51 397.48 397.48 0.0K
11:19 397.48 397.51 397.48 397.51 0.0K
11:20 397.51 397.53 397.48 397.48 0.0K
11:21 397.58 397.69 397.58 397.69 0.0K
11:22 397.64 397.67 397.64 397.67 0.0K
11:23 397.67 397.67 397.48 397.48 0.0K
11:24 397.44 397.44 397.37 397.37 0.0K
11:25 397.35 397.39 397.35 397.39 0.0K
11:26 397.37 397.44 397.37 397.44 0.0K
11:27 397.44 397.46 397.42 397.42 0.0K
11:28 397.39 397.39 397.35 397.35 0.0K
11:29 397.39 397.39 397.25 397.25 0.0K
11:30 397.23 397.25 397.23 397.23 0.0K
11:31 397.23 397.25 397.23 397.25 0.0K
11:32 397.25 397.25 397.14 397.14 0.0K
11:33 397.14 397.14 397.14 397.14 0.0K
11:34 397.14 397.28 397.14 397.28 0.0K
11:35 397.28 397.28 397.25 397.25 0.0K
11:36 397.25 397.32 397.23 397.28 0.0K
11:37 397.28 397.28 397.21 397.21 0.0K
11:38 397.23 397.28 397.23 397.28 0.0K
11:39 397.28 397.37 397.28 397.35 0.0K
11:40 397.35 397.39 397.35 397.39 0.0K
11:41 397.39 397.39 397.28 397.28 0.0K
11:42 397.32 397.32 397.25 397.25 0.0K
11:43 397.23 397.23 397.16 397.16 0.0K
11:44 397.25 397.35 397.25 397.35 0.0K
11:45 397.35 397.42 397.30 397.42 0.0K
11:46 397.42 397.42 397.42 397.42 0.0K
11:47 397.39 397.44 397.39 397.42 0.0K
11:48 397.42 397.42 397.42 397.42 0.0K
11:49 397.30 397.30 397.30 397.30 0.0K
11:50 397.32 397.35 397.32 397.35 0.0K
11:51 397.37 397.48 397.37 397.48 0.0K
11:52 397.48 397.53 397.48 397.53 0.0K
11:53 397.58 397.60 397.55 397.60 0.0K
11:54 397.60 397.64 397.60 397.62 0.0K
11:55 397.62 397.62 397.58 397.58 0.0K
11:56 397.62 397.67 397.62 397.67 0.0K
11:57 397.67 397.67 397.60 397.60 0.0K
11:58 397.60 397.67 397.58 397.67 0.0K
11:59 397.58 397.58 397.58 397.58 0.0K
12:00 397.60 397.62 397.60 397.60 0.0K
12:01 397.62 397.71 397.62 397.71 0.0K
12:02 397.71 397.71 397.69 397.71 0.0K
12:03 397.67 397.71 397.67 397.71 0.0K
12:04 397.71 397.76 397.71 397.76 0.0K
12:05 397.76 397.87 397.76 397.85 0.0K
12:06 397.85 397.85 397.76 397.76 0.0K
12:07 397.76 397.76 397.71 397.71 0.0K
12:08 397.71 397.74 397.71 397.74 0.0K
12:09 397.81 397.81 397.74 397.76 0.0K
12:10 397.83 397.87 397.83 397.85 0.0K
12:11 397.83 397.85 397.83 397.85 0.0K
12:12 397.81 397.85 397.81 397.85 0.0K
12:13 397.85 397.85 397.76 397.76 0.0K
12:14 397.76 397.76 397.64 397.64 0.0K
12:15 397.62 397.64 397.62 397.64 0.0K
12:16 397.64 397.78 397.64 397.78 0.0K
12:17 397.78 397.78 397.74 397.76 0.0K
12:18 397.76 397.85 397.76 397.85 0.0K
12:19 397.85 397.85 397.81 397.81 0.0K
12:20 397.78 397.81 397.76 397.76 0.0K
12:21 397.76 397.83 397.76 397.83 0.0K
12:22 397.81 397.81 397.69 397.69 0.0K
12:23 397.67 397.71 397.67 397.69 0.0K
12:24 397.69 397.69 397.67 397.67 0.0K
12:25 397.67 397.67 397.62 397.62 0.0K
12:26 397.76 397.78 397.76 397.78 0.0K
12:27 397.78 397.78 397.76 397.76 0.0K
12:28 397.76 397.76 397.71 397.71 0.0K
12:29 397.71 397.76 397.71 397.76 0.0K
12:30 397.76 397.78 397.76 397.78 0.0K
12:31 397.71 397.78 397.71 397.78 0.0K
12:32 397.78 397.78 397.69 397.69 0.0K
12:33 397.69 397.69 397.69 397.69 0.0K
12:34 397.74 397.74 397.67 397.67 0.0K
12:35 397.71 397.71 397.71 397.71 0.0K
12:36 397.58 397.58 397.58 397.58 0.0K
12:37 397.51 397.64 397.51 397.64 0.0K
12:38 397.64 397.74 397.64 397.74 0.0K
12:39 397.78 397.81 397.78 397.81 0.0K
12:40 397.78 397.78 397.78 397.78 0.0K
12:41 397.76 397.76 397.69 397.69 0.0K
12:42 397.67 397.67 397.67 397.67 0.0K
12:43 397.67 397.71 397.67 397.71 0.0K
12:44 397.71 397.71 397.67 397.67 0.0K
12:45 397.67 397.76 397.67 397.76 0.0K
12:46 397.76 397.76 397.76 397.76 0.0K
12:47 397.76 397.76 397.69 397.71 0.0K
12:48 397.71 397.76 397.71 397.76 0.0K
12:49 397.76 397.76 397.64 397.64 0.0K
12:50 397.64 397.64 397.64 397.64 0.0K
12:51 397.64 397.64 397.64 397.64 0.0K
12:52 397.67 397.67 397.67 397.67 0.0K
12:53 397.71 397.74 397.71 397.74 0.0K
12:54 397.78 397.81 397.76 397.76 0.0K
12:55 397.74 397.74 397.71 397.71 0.0K
12:56 397.71 397.74 397.51 397.51 0.0K
12:57 397.42 397.67 397.42 397.67 0.0K
12:58 397.67 397.71 397.67 397.71 0.0K
12:59 397.71 397.71 397.62 397.62 0.0K
13:00 397.62 397.69 397.58 397.69 0.0K
13:01 397.78 397.85 397.78 397.85 0.0K
13:02 397.83 397.85 397.83 397.83 0.0K
13:03 397.83 397.83 397.71 397.71 0.0K
13:04 397.71 397.71 397.64 397.69 0.0K
13:05 397.69 397.69 397.64 397.64 0.0K
13:06 397.58 397.58 397.58 397.58 0.0K
13:07 397.62 397.62 397.58 397.60 0.0K
13:08 397.55 397.55 397.48 397.48 0.0K
13:09 397.51 397.55 397.48 397.48 0.0K
13:10 397.48 397.53 397.48 397.48 0.0K
13:11 397.51 397.53 397.51 397.51 0.0K
13:12 397.51 397.51 397.48 397.48 0.0K
13:13 397.48 397.53 397.48 397.53 0.0K
13:14 397.60 397.64 397.60 397.64 0.0K
13:15 397.67 397.71 397.67 397.67 0.0K
13:16 397.67 397.69 397.67 397.69 0.0K
13:17 397.69 397.71 397.69 397.71 0.0K
13:18 397.67 397.74 397.67 397.74 0.0K
13:19 397.71 397.71 397.69 397.69 0.0K
13:20 397.69 397.71 397.67 397.67 0.0K
13:21 397.67 397.67 397.64 397.64 0.0K
13:22 397.64 397.64 397.62 397.64 0.0K
13:23 397.67 397.74 397.67 397.74 0.0K
13:24 397.76 397.76 397.74 397.74 0.0K
13:25 397.74 397.74 397.71 397.74 0.0K
13:26 397.74 397.81 397.74 397.81 0.0K
13:27 397.81 397.81 397.76 397.76 0.0K
13:28 397.76 397.76 397.76 397.76 0.0K
13:29 397.74 397.74 397.74 397.74 0.0K
13:30 397.74 397.76 397.74 397.76 0.0K
13:31 397.74 397.78 397.74 397.78 0.0K
13:32 397.78 397.81 397.78 397.78 0.0K
13:33 397.76 397.76 397.71 397.74 0.0K
13:34 397.74 397.76 397.74 397.76 0.0K
13:35 397.76 397.78 397.76 397.78 0.0K
13:36 397.76 397.76 397.76 397.76 0.0K
13:37 397.76 397.76 397.74 397.76 0.0K
13:38 397.78 397.83 397.78 397.83 0.0K
13:39 397.83 397.90 397.83 397.90 0.0K
13:40 397.87 397.87 397.87 397.87 0.0K
13:41 397.87 397.87 397.71 397.71 0.0K
13:42 397.71 397.71 397.71 397.71 0.0K
13:43 397.71 397.74 397.69 397.74 0.0K
13:44 397.71 397.71 397.67 397.67 0.0K
13:45 397.67 397.67 397.67 397.67 0.0K
13:46 397.76 397.76 397.76 397.76 0.0K
13:47 397.74 397.74 397.74 397.74 0.0K
13:48 397.69 397.69 397.67 397.69 0.0K
13:49 397.67 397.74 397.67 397.74 0.0K
13:50 397.74 397.76 397.71 397.71 0.0K
13:51 397.69 397.69 397.69 397.69 0.0K
13:52 397.69 397.69 397.69 397.69 0.0K
13:53 397.69 397.90 397.69 397.90 0.0K
13:54 397.90 397.92 397.90 397.92 0.0K
13:55 397.92 397.97 397.92 397.97 0.0K
13:56 397.97 397.97 397.94 397.94 0.0K
13:57 397.94 397.94 397.94 397.94 0.0K
13:58 398.04 398.06 398.04 398.06 0.0K
13:59 398.08 398.08 398.06 398.06 0.0K
14:00 398.06 398.06 397.94 397.94 0.0K
14:01 397.94 397.99 397.94 397.99 0.0K
14:02 397.94 397.97 397.94 397.97 0.0K
14:03 397.97 397.97 397.94 397.94 0.0K
14:04 397.94 397.99 397.94 397.99 0.0K
14:05 398.01 398.01 397.99 397.99 0.0K
14:06 398.01 398.06 398.01 398.06 0.0K
14:07 398.10 398.10 398.08 398.10 0.0K
14:08 398.15 398.15 398.13 398.13 0.0K
14:09 398.10 398.13 398.08 398.08 0.0K
14:10 398.08 398.08 398.04 398.04 0.0K
14:11 398.04 398.04 398.01 398.01 0.0K
14:12 397.87 397.87 397.81 397.81 0.0K
14:13 397.83 397.83 397.81 397.81 0.0K
14:14 397.83 397.85 397.83 397.85 0.0K
14:15 397.83 397.83 397.81 397.83 0.0K
14:16 397.87 397.87 397.87 397.87 0.0K
14:17 397.92 397.92 397.81 397.81 0.0K
14:18 397.81 397.87 397.81 397.87 0.0K
14:19 397.87 397.87 397.78 397.81 0.0K
14:20 397.78 397.81 397.78 397.81 0.0K
14:21 397.78 397.81 397.78 397.81 0.0K
14:22 397.78 397.83 397.78 397.83 0.0K
14:23 397.81 397.90 397.81 397.90 0.0K
14:24 397.87 397.87 397.83 397.83 0.0K
14:25 397.85 397.87 397.85 397.87 0.0K
14:26 397.87 398.01 397.87 398.01 0.0K
14:27 398.01 398.04 398.01 398.04 0.0K
14:28 398.04 398.04 397.92 397.92 0.0K
14:29 397.94 397.97 397.94 397.97 0.0K
14:30 398.04 398.04 398.04 398.04 0.0K
14:31 398.04 398.15 398.01 398.15 0.0K
14:32 398.15 398.15 398.13 398.13 0.0K
14:33 398.13 398.17 398.13 398.17 0.0K
14:34 398.24 398.24 398.20 398.20 0.0K
14:35 398.20 398.20 398.20 398.20 0.0K
14:36 398.17 398.17 398.17 398.17 0.0K
14:37 398.15 398.15 398.10 398.10 0.0K
14:38 398.10 398.10 398.01 398.01 0.0K
14:39 398.01 398.01 398.01 398.01 0.0K
14:40 398.01 398.01 397.94 397.94 0.0K
14:41 397.92 397.92 397.90 397.92 0.0K
14:42 397.92 397.92 397.90 397.90 0.0K
14:43 397.90 397.97 397.90 397.97 0.0K
14:44 397.97 397.97 397.92 397.92 0.0K
14:45 397.87 397.87 397.83 397.85 0.0K
14:46 397.90 397.92 397.90 397.92 0.0K
14:47 397.92 397.92 397.90 397.90 0.0K
14:48 397.90 397.90 397.90 397.90 0.0K
14:49 397.90 398.10 397.90 398.10 0.0K
14:50 398.10 398.13 398.10 398.10 0.0K
14:51 398.13 398.17 398.13 398.17 0.0K
14:52 398.20 398.20 398.20 398.20 0.0K
14:53 398.20 398.22 398.20 398.22 0.0K
14:54 398.22 398.29 398.22 398.29 0.0K
14:55 398.27 398.29 398.27 398.27 0.0K
14:56 398.27 398.31 398.27 398.31 0.0K
14:57 398.29 398.29 398.20 398.20 0.0K
14:58 398.20 398.20 398.10 398.10 0.0K
14:59 398.10 398.10 398.06 398.06 0.0K
15:00 398.06 398.08 398.06 398.08 0.0K
15:01 398.10 398.13 398.10 398.10 0.0K
15:02 398.06 398.08 398.04 398.08 0.0K
15:03 398.06 398.06 397.99 398.06 0.0K
15:04 398.06 398.06 398.04 398.04 0.0K
15:05 398.04 398.06 398.04 398.06 0.0K
15:06 398.06 398.08 398.06 398.08 0.0K
15:07 398.08 398.08 398.06 398.06 0.0K
15:08 398.04 398.04 398.04 398.04 0.0K
15:09 397.97 397.99 397.97 397.97 0.0K
15:10 397.97 398.04 397.97 398.04 0.0K
15:11 398.01 398.06 397.99 397.99 0.0K
15:12 397.94 398.01 397.94 398.01 0.0K
15:13 398.04 398.04 397.99 397.99 0.0K
15:14 398.04 398.04 397.99 398.01 0.0K
15:15 398.04 398.06 398.04 398.06 0.0K
15:16 398.06 398.06 398.04 398.04 0.0K
15:17 398.04 398.04 398.01 398.04 0.0K
15:18 398.01 398.01 397.97 397.97 0.0K
15:19 397.97 398.01 397.94 398.01 0.0K
15:20 398.01 398.08 398.01 398.06 0.0K
15:21 398.06 398.06 398.06 398.06 0.0K
15:22 398.10 398.15 398.10 398.10 0.0K
15:23 398.10 398.13 398.10 398.10 0.0K
15:24 398.04 398.04 398.04 398.04 0.0K
15:25 398.06 398.06 398.06 398.06 0.0K
15:26 398.06 398.06 398.06 398.06 0.0K
15:27 398.04 398.04 397.99 397.99 0.0K
15:28 397.97 397.97 397.94 397.97 0.0K
15:29 397.94 397.97 397.94 397.97 0.0K
15:30 397.97 397.97 397.85 397.85 0.0K
15:31 397.85 397.85 397.83 397.83 0.0K
15:32 397.83 397.90 397.83 397.90 0.0K
15:33 397.90 397.90 397.85 397.85 0.0K
15:34 397.85 397.87 397.85 397.87 0.0K
15:35 397.87 397.92 397.87 397.90 0.0K
15:36 397.90 397.90 397.81 397.81 0.0K
15:37 397.81 397.85 397.81 397.83 0.0K
15:38 397.85 397.99 397.85 397.99 0.0K
15:39 397.97 397.97 397.90 397.90 0.0K
15:40 397.92 397.92 397.90 397.92 0.0K
15:41 397.94 398.04 397.94 398.04 0.0K
15:42 398.06 398.10 398.06 398.10 0.0K
15:43 398.06 398.06 397.99 398.04 0.0K
15:44 398.06 398.13 398.06 398.13 0.0K
15:45 398.15 398.20 398.13 398.20 0.0K
15:46 398.20 398.22 398.20 398.22 0.0K
15:47 398.22 398.22 398.22 398.22 0.0K
15:48 398.20 398.20 398.13 398.13 0.0K
15:49 398.13 398.20 398.13 398.20 0.0K
15:50 398.22 398.36 398.22 398.33 0.0K
15:51 398.33 398.33 398.27 398.27 0.0K
15:52 398.29 398.29 398.27 398.27 0.0K
15:53 398.31 398.31 398.27 398.27 0.0K
15:54 398.24 398.29 398.24 398.29 0.0K
15:55 398.29 398.29 398.17 398.17 0.0K
15:56 398.15 398.22 398.15 398.17 0.0K
15:57 398.22 398.24 398.17 398.17 0.0K
15:58 398.17 398.17 398.15 398.15 0.0K
15:59 398.17 398.24 398.17 398.24 0.0K
16:00 398.27 398.38 398.27 398.38 0.0K
16:01 398.38 398.47 398.38 398.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available