S&P/TSX 60 Futures ER

GSPTXFC
🏛️ canada →
504.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 504.36 504.61 500.47 504.19 0.0M
2025-10-01 502.57 505.38 502.57 503.39 0.0M
2025-09-30 501.35 503.14 499.42 502.54 0.0M
2025-09-29 500.70 501.86 499.99 501.55 0.0M
2025-09-26 498.57 499.71 497.50 497.95 0.0M
2025-09-25 496.45 498.63 494.69 497.89 0.0M
2025-09-24 500.76 502.57 499.03 499.20 0.0M
2025-09-23 503.22 503.51 499.51 499.57 0.0M
2025-09-22 499.31 502.86 499.00 501.78 0.0M
2025-09-19 495.14 500.16 494.69 499.45 0.0M
2025-09-18 492.36 495.60 492.05 494.69 0.0M
2025-09-17 491.94 494.52 490.18 492.39 0.0M
2025-09-16 492.93 492.93 490.72 492.14 0.0M
2025-09-15 491.85 493.64 490.38 493.56 0.0M
2025-09-12 492.96 493.30 490.55 491.09 0.0M
2025-09-11 489.64 493.78 489.64 493.53 0.0M
2025-09-10 489.21 490.72 488.79 489.55 0.0M
2025-09-09 488.22 489.64 487.48 488.33 0.0M
2025-09-08 489.33 489.33 485.27 487.74 0.0M
2025-09-05 488.65 489.47 485.32 488.28 0.0M
2025-09-04 484.76 487.03 483.51 486.89 0.0M
2025-09-03 481.86 484.25 481.86 483.76 0.0M
2025-09-02 479.11 481.52 477.92 481.41 0.0M
2025-08-29 478.51 482.17 477.95 481.29 0.0M
2025-08-28 480.78 480.78 477.52 478.80 0.0M
2025-08-27 477.66 479.90 477.66 479.28 0.0M
2025-08-26 473.57 477.49 473.57 477.26 0.0M
2025-08-25 475.65 476.10 473.15 473.89 0.0M
2025-08-22 473.15 478.03 473.15 476.78 0.0M
2025-08-21 469.77 472.84 469.20 472.58 0.0M
2025-08-20 469.52 470.99 469.00 470.25 0.0M
2025-08-19 470.14 471.36 469.03 469.20 0.0M
2025-08-18 469.26 469.88 468.32 469.71 0.0M
2025-08-15 470.31 470.79 468.81 469.69 0.0M
2025-08-14 470.96 471.56 468.83 470.08 0.0M
2025-08-13 471.70 472.81 470.79 471.47 0.0M
2025-08-12 470.08 471.22 469.20 470.42 0.0M
2025-08-11 468.81 470.03 468.24 468.78 0.0M
2025-08-08 469.26 470.08 467.84 468.12 0.0M
2025-08-07 472.95 472.95 467.05 468.32 0.0M
2025-08-06 469.09 473.23 469.09 472.16 0.0M
2025-08-05 462.70 465.34 462.56 464.95 0.0M
2025-08-01 455.01 456.52 452.68 455.41 0.0M
2025-07-31 461.94 464.15 459.44 460.18 0.0M
2025-07-30 464.18 465.26 460.74 461.97 0.0M
2025-07-29 463.78 464.63 462.87 464.41 0.0M
2025-07-28 464.24 464.24 461.91 462.90 0.0M
2025-07-25 461.94 464.86 461.77 464.46 0.0M
2025-07-24 461.99 464.01 461.40 462.16 0.0M
2025-07-23 463.21 463.58 462.25 462.70 0.0M
2025-07-22 461.34 462.56 460.55 462.22 0.0M
2025-07-21 462.87 463.50 461.14 461.31 0.0M
2025-07-18 464.43 464.43 461.14 461.74 0.0M
2025-07-17 458.59 464.15 458.59 463.58 0.0M
2025-07-16 457.11 458.76 454.50 458.62 0.0M
2025-07-15 459.67 459.67 455.83 456.35 0.0M
2025-07-14 455.61 459.67 455.30 459.30 0.0M
2025-07-11 456.52 456.57 454.67 456.15 0.0M
2025-07-10 456.29 458.73 455.24 457.79 0.0M
2025-07-09 455.92 456.43 454.56 455.66 0.0M
2025-07-08 457.08 457.57 453.96 454.73 0.0M
2025-07-07 457.96 458.42 455.64 456.46 0.0M
2025-07-04 455.86 458.11 455.64 457.23 0.0M
2025-07-03 454.76 457.51 454.36 457.20 0.0M
2025-07-02 454.53 454.87 452.20 454.36 0.0M
2025-06-30 451.46 454.44 451.01 454.13 0.0M
2025-06-27 451.63 453.45 449.42 451.41 0.0M
2025-06-26 449.59 452.03 448.34 451.86 0.0M
2025-06-25 451.80 451.80 448.34 448.85 0.0M
2025-06-24 450.27 453.28 449.36 452.26 0.0M
2025-06-23 447.46 450.70 447.46 449.68 0.0M
2025-06-20 450.33 450.33 446.61 447.21 0.0M
2025-06-19 447.38 448.09 446.16 447.75 0.0M
2025-06-18 449.79 450.30 448.40 448.97 0.0M
2025-06-17 449.22 449.76 447.29 448.60 0.0M
2025-06-16 449.99 451.78 449.14 449.51 0.0M
2025-06-13 449.82 449.96 447.63 448.23 0.0M
2025-06-12 448.68 450.39 448.40 450.30 0.0M
2025-06-11 448.82 450.47 448.06 449.39 0.0M
2025-06-10 447.75 448.28 446.30 447.49 0.0M
2025-06-09 448.11 448.26 445.96 446.50 0.0M
2025-06-06 448.48 449.65 447.35 447.92 0.0M
2025-06-05 447.09 447.86 445.81 446.30 0.0M
2025-06-04 448.40 448.74 445.67 446.50 0.0M
2025-06-03 447.52 449.39 447.01 448.43 0.0M
2025-06-02 445.73 449.19 444.48 448.82 0.0M
2025-05-30 444.68 445.62 442.58 445.13 0.0M
2025-05-29 448.74 448.74 444.20 445.56 0.0M
2025-05-28 446.35 447.66 445.90 446.84 0.0M
2025-05-27 443.60 447.09 443.06 446.67 0.0M
2025-05-26 442.92 443.77 441.27 442.92 0.0M
2025-05-23 436.73 440.79 436.73 439.54 0.0M
2025-05-22 438.60 441.64 438.41 440.14 0.0M
2025-05-21 441.73 442.38 438.26 439.51 0.0M
2025-05-20 443.80 445.13 442.66 443.91 0.0M
2025-05-16 441.27 443.46 440.85 443.03 0.0M
2025-05-15 438.43 442.49 438.43 442.01 0.0M
2025-05-14 436.28 438.46 435.48 438.04 0.0M
2025-05-13 436.33 437.98 435.91 436.39 0.0M
2025-05-12 438.15 438.63 434.40 435.37 0.0M
2025-05-09 433.01 433.21 429.78 431.51 0.0M
2025-05-08 429.69 432.84 428.53 430.51 0.0M
2025-05-07 426.51 429.26 425.94 428.78 0.0M
2025-05-06 425.89 427.19 424.30 425.49 0.0M
2025-05-05 426.31 428.41 425.57 426.40 0.0M
2025-05-02 426.85 428.07 424.92 427.67 0.0M
2025-05-01 424.07 426.85 422.93 423.96 0.0M
2025-04-30 421.91 424.61 418.56 424.41 0.0M
2025-04-29 423.70 425.63 422.71 425.03 0.0M
2025-04-28 421.97 424.21 421.85 423.36 0.0M
2025-04-25 420.92 422.03 419.56 421.68 0.0M
2025-04-24 418.50 422.42 417.26 421.74 0.0M
2025-04-23 419.07 421.09 416.66 417.60 0.0M
2025-04-22 412.40 416.09 412.37 414.73 0.0M
2025-04-21 411.21 411.58 405.47 408.57 0.0M
2025-04-17 410.53 413.59 409.02 411.49 0.0M
2025-04-16 409.62 412.32 406.27 409.70 0.0M
2025-04-15 407.06 410.64 406.78 409.70 0.0M
2025-04-14 405.70 408.23 403.00 406.61 0.0M
2025-04-11 393.55 403.15 392.08 401.98 0.0M
2025-04-10 397.04 397.04 386.48 392.39 0.0M
2025-04-09 381.63 405.79 379.39 404.34 0.0M
2025-04-08 398.07 399.48 381.34 384.72 0.0M
2025-04-07 383.39 401.67 380.27 390.29 0.0M
2025-04-04 405.36 407.60 393.24 396.30 0.0M
2025-04-03 416.89 421.83 414.84 415.41 0.0M
2025-04-02 423.13 431.96 422.39 431.90 0.0M
2025-04-01 425.52 427.87 421.71 427.11 0.0M
2025-03-31 419.13 426.62 418.53 425.15 0.0M
2025-03-28 427.48 427.79 421.29 421.71 0.0M
2025-03-27 428.38 429.72 426.85 428.98 0.0M
2025-03-26 432.61 433.35 427.84 428.95 0.0M
2025-03-25 433.52 434.63 431.73 432.36 0.0M
2025-03-24 427.67 432.59 427.67 431.76 0.0M
2025-03-21 424.58 425.52 422.08 425.37 0.0M
2025-03-20 425.26 428.90 424.64 426.88 0.0M
2025-03-19 422.56 428.33 422.45 427.39 0.0M
2025-03-18 422.11 422.11 418.16 420.86 0.0M
2025-03-17 419.16 422.91 419.16 422.42 0.0M
2025-03-14 415.21 419.04 414.16 418.93 0.0M
2025-03-13 415.86 416.97 411.41 412.46 0.0M
2025-03-12 416.09 418.33 413.34 416.74 0.0M
2025-03-11 417.17 417.77 412.57 414.02 0.0M
2025-03-10 418.76 420.41 415.30 417.54 0.0M
2025-03-07 419.16 424.52 417.99 423.44 0.0M
2025-03-06 420.75 424.64 418.53 420.26 0.0M
2025-03-05 419.38 425.26 419.38 425.03 0.0M
2025-03-04 422.73 424.58 416.91 420.41 0.0M
2025-03-03 436.42 437.98 426.37 428.33 0.0M
2025-02-28 427.87 434.89 427.48 434.74 0.0M
2025-02-27 433.35 433.95 429.41 429.58 0.0M
2025-02-26 431.65 434.63 430.29 432.79 0.0M
2025-02-25 431.14 432.02 426.45 431.00 0.0M
2025-02-24 430.63 431.62 427.99 429.75 0.0M
2025-02-21 435.68 435.68 429.24 429.61 0.0M
2025-02-20 436.82 437.41 434.01 435.48 0.0M
2025-02-19 436.02 437.53 433.86 437.19 0.0M
2025-02-18 435.99 438.61 433.72 438.21 0.0M
2025-02-14 439.34 439.34 434.92 435.14 0.0M
2025-02-13 436.79 439.60 436.65 439.34 0.0M
2025-02-12 435.28 437.64 434.63 436.45 0.0M
2025-02-11 436.39 438.92 435.06 438.24 0.0M
2025-02-10 438.49 439.32 437.56 438.07 0.0M
2025-02-07 436.28 436.51 433.13 434.06 0.0M
2025-02-06 438.55 439.23 434.01 436.05 0.0M
2025-02-05 432.73 436.76 432.02 436.65 0.0M
2025-02-04 432.53 435.45 431.68 431.91 0.0M
2025-02-03 430.54 434.80 427.56 432.30 0.0M
2025-01-31 443.23 443.72 437.70 437.92 0.0M
2025-01-30 439.74 443.89 439.60 442.64 0.0M
2025-01-29 436.28 438.61 434.97 436.87 0.0M
2025-01-28 434.21 436.39 433.47 436.14 0.0M
2025-01-27 431.76 433.75 431.37 433.47 0.0M
2025-01-24 433.72 435.00 433.27 434.43 0.0M
2025-01-23 432.13 434.21 432.05 434.03 0.0M
2025-01-22 432.42 432.81 431.20 431.45 0.0M
2025-01-21 428.81 432.05 428.56 431.31 0.0M
2025-01-20 428.73 430.97 428.13 428.87 0.0M
2025-01-17 425.55 428.16 425.55 427.56 0.0M
2025-01-16 423.53 424.32 422.05 423.73 0.0M
2025-01-15 423.10 423.98 421.60 422.65 0.0M
2025-01-14 418.82 419.41 416.35 418.65 0.0M
2025-01-13 418.11 420.12 417.62 418.45 0.0M
2025-01-10 425.49 425.49 420.24 421.49 0.0M
2025-01-09 427.65 428.24 426.74 427.79 0.0M
2025-01-08 424.38 427.79 423.93 427.48 0.0M
2025-01-07 428.41 429.61 423.96 424.92 0.0M
2025-01-06 429.15 429.58 425.20 425.91 0.0M
2025-01-03 426.06 427.56 424.92 427.25 0.0M
2025-01-02 424.24 426.23 421.91 423.90 0.0M