S&P/TSX 60 Futures TR

GSPTXFR
🏛️ canada →
885.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 533.00 533.13 527.39 529.06 0.0M
2022-12-29 527.01 533.48 527.01 532.94 0.0M
2022-12-28 532.82 533.50 526.27 526.95 0.0M
2022-12-23 528.36 532.69 527.41 532.51 0.0M
2022-12-22 534.30 534.30 523.60 527.93 0.0M
2022-12-21 527.38 535.23 527.38 534.24 0.0M
2022-12-20 524.51 529.53 523.75 527.31 0.0M
2022-12-19 529.82 531.31 523.19 524.45 0.0M
2022-12-16 534.83 534.83 527.61 529.64 0.0M
2022-12-15 542.89 542.89 532.24 534.77 0.0M
2022-12-14 546.57 548.61 542.29 542.83 0.0M
2022-12-13 547.68 556.26 544.93 546.51 0.0M
2022-12-12 546.09 547.71 544.33 547.62 0.0M
2022-12-09 546.52 549.82 545.57 545.90 0.0M
2022-12-08 546.65 549.31 545.79 546.46 0.0M
2022-12-07 547.31 549.84 546.00 546.59 0.0M
2022-12-06 553.90 555.75 546.40 547.26 0.0M
2022-12-05 559.71 559.71 552.62 553.84 0.0M
2022-12-02 561.16 561.84 556.96 559.54 0.0M
2022-12-01 560.07 564.72 560.02 561.11 0.0M
2022-11-30 555.63 560.91 551.43 560.01 0.0M
2022-11-29 554.67 557.33 554.40 555.57 0.0M
2022-11-28 558.40 559.53 553.39 554.61 0.0M
2022-11-25 556.97 560.44 556.97 558.23 0.0M
2022-11-24 555.60 558.62 555.60 556.91 0.0M
2022-11-23 553.74 556.22 553.24 555.54 0.0M
2022-11-22 547.59 554.58 547.59 553.68 0.0M
2022-11-21 547.45 547.67 542.40 547.54 0.0M
2022-11-18 544.62 547.82 544.62 547.28 0.0M
2022-11-17 546.00 546.00 540.91 544.56 0.0M
2022-11-16 546.04 547.21 543.65 545.95 0.0M
2022-11-15 544.00 549.86 543.91 545.98 0.0M
2022-11-14 548.31 548.67 543.94 543.94 0.0M
2022-11-11 545.76 550.26 545.53 548.14 0.0M
2022-11-10 527.99 547.14 527.99 545.70 0.0M
2022-11-09 535.69 535.69 527.67 527.94 0.0M
2022-11-08 532.57 538.29 532.39 535.63 0.0M
2022-11-07 530.62 533.50 530.04 532.51 0.0M
2022-11-04 525.37 534.29 525.37 530.46 0.0M
2022-11-03 526.53 527.52 520.90 525.32 0.0M
2022-11-02 532.38 536.79 525.62 526.48 0.0M
2022-11-01 530.11 538.22 530.11 532.32 0.0M
2022-10-31 531.05 532.49 529.48 530.06 0.0M
2022-10-28 527.46 531.51 525.89 530.89 0.0M
2022-10-27 524.85 531.78 524.22 527.41 0.0M
2022-10-26 520.08 529.57 519.72 524.80 0.0M
2022-10-25 515.35 520.48 513.64 520.03 0.0M
2022-10-24 514.50 517.20 512.03 515.31 0.0M
2022-10-21 506.27 514.77 504.24 514.36 0.0M
2022-10-20 509.01 513.10 504.51 506.22 0.0M
2022-10-19 511.62 511.62 505.82 508.96 0.0M
2022-10-18 506.40 514.72 506.40 511.57 0.0M
2022-10-17 498.04 510.00 498.04 506.36 0.0M
2022-10-14 505.73 509.86 497.68 497.91 0.0M
2022-10-13 494.05 506.99 485.10 505.68 0.0M
2022-10-12 494.36 496.11 491.85 494.00 0.0M
2022-10-11 504.02 504.02 493.33 494.32 0.0M
2022-10-07 513.90 513.90 502.18 503.84 0.0M
2022-10-06 521.76 521.76 511.97 513.85 0.0M
2022-10-05 526.20 526.20 518.88 521.71 0.0M
2022-10-04 512.46 527.10 512.46 526.15 0.0M
2022-10-03 501.06 515.51 501.06 512.41 0.0M
2022-09-30 501.69 507.97 500.38 501.82 0.0M
2022-09-29 507.48 507.48 496.62 501.64 0.0M
2022-09-28 498.86 509.23 496.48 507.43 0.0M
2022-09-27 499.71 505.28 496.62 498.82 0.0M
2022-09-26 502.94 506.22 497.78 499.67 0.0M
2022-09-23 516.49 516.49 499.62 502.81 0.0M
2022-09-22 519.63 522.81 515.73 516.44 0.0M
2022-09-21 525.14 528.77 518.82 519.58 0.0M