885.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 725.46 | 730.32 | 725.46 | 728.95 | 0.0M |
| 2024-12-30 | 731.24 | 731.24 | 721.37 | 725.40 | 0.0M |
| 2024-12-27 | 732.17 | 733.34 | 728.04 | 731.04 | 0.0M |
| 2024-12-24 | 730.25 | 734.12 | 726.91 | 732.06 | 0.0M |
| 2024-12-23 | 726.06 | 730.43 | 722.43 | 730.18 | 0.0M |
| 2024-12-20 | 720.37 | 729.49 | 714.88 | 725.86 | 0.0M |
| 2024-12-19 | 725.21 | 727.27 | 719.72 | 720.31 | 0.0M |
| 2024-12-18 | 742.69 | 742.69 | 723.33 | 725.14 | 0.0M |
| 2024-12-17 | 742.82 | 742.92 | 739.34 | 742.63 | 0.0M |
| 2024-12-16 | 745.95 | 745.95 | 742.17 | 742.76 | 0.0M |
| 2024-12-13 | 749.69 | 749.69 | 744.63 | 745.75 | 0.0M |
| 2024-12-12 | 757.24 | 757.24 | 748.83 | 749.62 | 0.0M |
| 2024-12-11 | 752.39 | 757.55 | 752.39 | 757.16 | 0.0M |
| 2024-12-10 | 755.51 | 755.51 | 752.21 | 752.31 | 0.0M |
| 2024-12-09 | 757.94 | 761.33 | 755.09 | 755.43 | 0.0M |
| 2024-12-06 | 756.67 | 761.63 | 756.67 | 757.70 | 0.0M |
| 2024-12-05 | 755.41 | 759.10 | 753.25 | 756.59 | 0.0M |
| 2024-12-04 | 756.02 | 759.70 | 753.86 | 755.33 | 0.0M |
| 2024-12-03 | 755.65 | 758.79 | 754.57 | 755.94 | 0.0M |
| 2024-12-02 | 756.31 | 758.86 | 752.08 | 755.57 | 0.0M |
| 2024-11-29 | 753.71 | 757.49 | 752.19 | 756.07 | 0.0M |
| 2024-11-28 | 752.06 | 754.76 | 752.06 | 753.64 | 0.0M |
| 2024-11-27 | 749.04 | 752.53 | 748.40 | 751.99 | 0.0M |
| 2024-11-26 | 748.32 | 749.60 | 744.94 | 748.96 | 0.0M |
| 2024-11-25 | 749.23 | 752.42 | 747.61 | 748.25 | 0.0M |
| 2024-11-22 | 746.89 | 749.68 | 745.51 | 749.00 | 0.0M |
| 2024-11-21 | 736.31 | 747.45 | 735.23 | 746.81 | 0.0M |
| 2024-11-20 | 736.38 | 737.95 | 732.26 | 736.23 | 0.0M |
| 2024-11-19 | 735.47 | 736.70 | 728.90 | 736.30 | 0.0M |
| 2024-11-18 | 734.31 | 738.63 | 734.27 | 735.39 | 0.0M |
| 2024-11-15 | 739.23 | 739.23 | 731.63 | 734.09 | 0.0M |
| 2024-11-14 | 737.69 | 743.67 | 737.49 | 739.16 | 0.0M |
| 2024-11-13 | 734.62 | 737.95 | 732.86 | 737.61 | 0.0M |
| 2024-11-12 | 729.40 | 737.48 | 729.40 | 734.54 | 0.0M |
| 2024-11-11 | 727.21 | 732.55 | 727.21 | 729.32 | 0.0M |
| 2024-11-08 | 729.24 | 729.24 | 724.24 | 726.99 | 0.0M |
| 2024-11-07 | 723.48 | 729.70 | 723.48 | 729.16 | 0.0M |
| 2024-11-06 | 715.47 | 723.75 | 713.46 | 723.41 | 0.0M |
| 2024-11-05 | 711.23 | 715.84 | 710.50 | 715.40 | 0.0M |
| 2024-11-04 | 711.55 | 713.90 | 708.03 | 711.16 | 0.0M |
| 2024-11-01 | 708.68 | 714.75 | 708.68 | 711.33 | 0.0M |
| 2024-10-31 | 718.64 | 718.64 | 706.75 | 708.61 | 0.0M |
| 2024-10-30 | 720.04 | 720.97 | 716.22 | 718.57 | 0.0M |
| 2024-10-29 | 721.43 | 721.68 | 717.81 | 719.96 | 0.0M |
| 2024-10-28 | 717.34 | 722.48 | 715.73 | 721.36 | 0.0M |
| 2024-10-25 | 720.16 | 722.17 | 716.20 | 717.12 | 0.0M |
| 2024-10-24 | 720.81 | 722.23 | 715.04 | 720.08 | 0.0M |
| 2024-10-23 | 724.20 | 724.49 | 717.20 | 720.73 | 0.0M |
| 2024-10-22 | 724.70 | 724.70 | 719.71 | 724.11 | 0.0M |
| 2024-10-21 | 728.57 | 731.02 | 723.59 | 724.61 | 0.0M |
| 2024-10-18 | 725.24 | 729.10 | 724.60 | 728.32 | 0.0M |
| 2024-10-17 | 720.85 | 725.64 | 720.85 | 725.15 | 0.0M |
| 2024-10-16 | 716.71 | 721.99 | 716.71 | 720.77 | 0.0M |
| 2024-10-15 | 718.09 | 718.33 | 714.43 | 716.62 | 0.0M |
| 2024-10-11 | 713.11 | 719.61 | 713.11 | 717.75 | 0.0M |
| 2024-10-10 | 711.17 | 713.52 | 707.90 | 713.03 | 0.0M |
| 2024-10-09 | 705.96 | 711.58 | 704.49 | 711.09 | 0.0M |
| 2024-10-08 | 706.56 | 707.10 | 703.24 | 705.88 | 0.0M |
| 2024-10-07 | 708.19 | 709.16 | 703.35 | 706.48 | 0.0M |
| 2024-10-04 | 702.32 | 708.52 | 702.32 | 707.93 | 0.0M |
| 2024-10-03 | 704.05 | 704.05 | 698.38 | 702.24 | 0.0M |
| 2024-10-02 | 704.79 | 707.57 | 702.30 | 703.96 | 0.0M |
| 2024-10-01 | 704.76 | 706.27 | 700.12 | 704.71 | 0.0M |
| 2024-09-30 | 703.85 | 705.21 | 699.80 | 704.67 | 0.0M |
| 2024-09-27 | 704.72 | 706.77 | 703.21 | 703.60 | 0.0M |
| 2024-09-26 | 700.64 | 706.78 | 700.64 | 704.64 | 0.0M |
| 2024-09-25 | 702.31 | 702.75 | 699.92 | 700.55 | 0.0M |
| 2024-09-24 | 701.55 | 704.37 | 701.35 | 702.23 | 0.0M |
| 2024-09-23 | 700.15 | 703.02 | 698.20 | 701.46 | 0.0M |
| 2024-09-20 | 700.29 | 700.39 | 695.95 | 699.90 | 0.0M |
| 2024-09-19 | 692.36 | 702.50 | 692.36 | 700.21 | 0.0M |
| 2024-09-18 | 694.86 | 697.30 | 691.06 | 692.28 | 0.0M |
| 2024-09-17 | 696.59 | 699.13 | 692.97 | 694.78 | 0.0M |
| 2024-09-16 | 692.41 | 697.29 | 691.67 | 696.51 | 0.0M |
| 2024-09-13 | 689.91 | 694.56 | 689.91 | 692.16 | 0.0M |
| 2024-09-12 | 683.09 | 689.98 | 683.09 | 689.83 | 0.0M |
| 2024-09-11 | 676.61 | 683.26 | 671.63 | 683.01 | 0.0M |
| 2024-09-10 | 678.88 | 678.88 | 671.02 | 676.53 | 0.0M |
| 2024-09-09 | 670.55 | 680.02 | 670.55 | 678.80 | 0.0M |
| 2024-09-06 | 675.73 | 679.79 | 667.09 | 670.31 | 0.0M |
| 2024-09-05 | 677.07 | 680.78 | 674.82 | 675.65 | 0.0M |
| 2024-09-04 | 676.69 | 680.10 | 674.30 | 676.98 | 0.0M |
| 2024-09-03 | 684.12 | 684.12 | 674.17 | 676.60 | 0.0M |
| 2024-08-30 | 680.02 | 683.87 | 677.88 | 683.78 | 0.0M |
| 2024-08-29 | 676.82 | 683.30 | 676.82 | 679.94 | 0.0M |
| 2024-08-28 | 679.80 | 680.19 | 674.68 | 676.73 | 0.0M |
| 2024-08-27 | 682.06 | 682.06 | 677.87 | 679.72 | 0.0M |
| 2024-08-26 | 680.71 | 683.97 | 680.71 | 681.97 | 0.0M |
| 2024-08-23 | 673.44 | 682.21 | 673.44 | 680.45 | 0.0M |
| 2024-08-22 | 675.55 | 675.55 | 671.75 | 673.35 | 0.0M |
| 2024-08-21 | 673.32 | 675.95 | 673.32 | 675.46 | 0.0M |
| 2024-08-20 | 676.06 | 676.35 | 671.97 | 673.24 | 0.0M |
| 2024-08-19 | 674.13 | 678.46 | 674.13 | 675.98 | 0.0M |
| 2024-08-16 | 673.63 | 674.46 | 671.93 | 673.88 | 0.0M |
| 2024-08-15 | 664.54 | 674.47 | 664.54 | 673.55 | 0.0M |
| 2024-08-14 | 660.71 | 664.90 | 659.89 | 664.46 | 0.0M |
| 2024-08-13 | 654.11 | 660.78 | 654.11 | 660.63 | 0.0M |
| 2024-08-12 | 652.47 | 655.98 | 651.69 | 654.03 | 0.0M |
| 2024-08-09 | 650.18 | 652.62 | 646.78 | 652.23 | 0.0M |
| 2024-08-08 | 639.11 | 651.61 | 639.11 | 650.10 | 0.0M |
| 2024-08-07 | 640.39 | 649.59 | 637.82 | 639.03 | 0.0M |
| 2024-08-06 | 647.56 | 647.56 | 631.61 | 640.32 | 0.0M |
| 2024-08-02 | 661.57 | 661.57 | 640.87 | 647.24 | 0.0M |
| 2024-08-01 | 673.25 | 673.25 | 658.62 | 661.49 | 0.0M |
| 2024-07-31 | 665.49 | 675.94 | 665.49 | 673.17 | 0.0M |
| 2024-07-30 | 662.88 | 666.82 | 662.78 | 665.41 | 0.0M |
| 2024-07-29 | 664.16 | 665.62 | 660.42 | 662.80 | 0.0M |
| 2024-07-26 | 657.85 | 664.94 | 657.85 | 663.91 | 0.0M |
| 2024-07-25 | 658.10 | 661.16 | 653.49 | 657.76 | 0.0M |
| 2024-07-24 | 662.82 | 663.11 | 657.77 | 658.02 | 0.0M |
| 2024-07-23 | 665.11 | 665.11 | 661.86 | 662.73 | 0.0M |
| 2024-07-22 | 659.64 | 665.80 | 659.64 | 665.03 | 0.0M |
| 2024-07-19 | 660.25 | 661.61 | 656.61 | 659.38 | 0.0M |
| 2024-07-18 | 663.90 | 665.50 | 658.13 | 660.17 | 0.0M |
| 2024-07-17 | 667.74 | 667.74 | 662.21 | 663.81 | 0.0M |
| 2024-07-16 | 660.53 | 667.85 | 660.53 | 667.65 | 0.0M |
| 2024-07-15 | 658.55 | 662.72 | 656.75 | 660.44 | 0.0M |
| 2024-07-12 | 654.70 | 660.57 | 654.70 | 658.29 | 0.0M |
| 2024-07-11 | 649.58 | 655.59 | 649.58 | 654.62 | 0.0M |
| 2024-07-10 | 639.90 | 649.83 | 639.90 | 649.49 | 0.0M |
| 2024-07-09 | 641.17 | 641.80 | 638.70 | 639.81 | 0.0M |
| 2024-07-08 | 640.84 | 641.71 | 637.98 | 641.08 | 0.0M |
| 2024-07-05 | 645.19 | 647.51 | 640.15 | 640.59 | 0.0M |
| 2024-07-04 | 645.44 | 647.77 | 644.72 | 645.10 | 0.0M |
| 2024-07-03 | 636.50 | 646.76 | 636.50 | 645.36 | 0.0M |
| 2024-07-02 | 634.43 | 636.75 | 631.77 | 636.42 | 0.0M |
| 2024-06-28 | 636.81 | 640.00 | 631.83 | 634.10 | 0.0M |
| 2024-06-27 | 632.52 | 637.06 | 632.28 | 636.73 | 0.0M |
| 2024-06-26 | 632.92 | 633.11 | 628.52 | 632.43 | 0.0M |
| 2024-06-25 | 634.53 | 634.53 | 629.35 | 632.84 | 0.0M |
| 2024-06-24 | 625.50 | 635.27 | 625.50 | 634.45 | 0.0M |
| 2024-06-21 | 626.51 | 626.51 | 623.52 | 625.26 | 0.0M |
| 2024-06-20 | 623.68 | 628.03 | 623.48 | 626.43 | 0.0M |
| 2024-06-19 | 626.54 | 626.64 | 622.82 | 623.59 | 0.0M |
| 2024-06-18 | 625.83 | 629.41 | 624.96 | 626.46 | 0.0M |
| 2024-06-17 | 626.96 | 626.96 | 622.26 | 625.75 | 0.0M |
| 2024-06-14 | 628.32 | 628.32 | 621.72 | 626.72 | 0.0M |
| 2024-06-13 | 636.18 | 636.18 | 627.51 | 628.23 | 0.0M |
| 2024-06-12 | 634.16 | 642.06 | 634.16 | 636.10 | 0.0M |
| 2024-06-11 | 639.75 | 639.75 | 632.19 | 634.08 | 0.0M |
| 2024-06-10 | 638.65 | 640.59 | 636.71 | 639.67 | 0.0M |
| 2024-06-07 | 643.93 | 643.93 | 637.92 | 638.40 | 0.0M |
| 2024-06-06 | 642.34 | 644.61 | 641.37 | 643.84 | 0.0M |
| 2024-06-05 | 637.69 | 643.75 | 637.69 | 642.25 | 0.0M |
| 2024-06-04 | 641.48 | 641.48 | 633.01 | 637.61 | 0.0M |
| 2024-06-03 | 646.13 | 647.88 | 638.05 | 641.39 | 0.0M |
| 2024-05-31 | 639.77 | 646.64 | 636.63 | 645.87 | 0.0M |
| 2024-05-30 | 632.96 | 640.55 | 632.96 | 639.68 | 0.0M |
| 2024-05-29 | 643.56 | 643.56 | 632.73 | 632.87 | 0.0M |
| 2024-05-28 | 647.44 | 647.44 | 641.97 | 643.47 | 0.0M |
| 2024-05-27 | 647.01 | 648.37 | 647.01 | 647.35 | 0.0M |
| 2024-05-24 | 643.12 | 648.00 | 643.12 | 646.75 | 0.0M |
| 2024-05-23 | 647.43 | 650.62 | 641.20 | 643.03 | 0.0M |
| 2024-05-22 | 650.05 | 650.05 | 644.97 | 647.34 | 0.0M |
| 2024-05-21 | 650.30 | 653.15 | 648.27 | 649.96 | 0.0M |
| 2024-05-17 | 645.35 | 650.04 | 644.92 | 649.94 | 0.0M |
| 2024-05-16 | 645.65 | 646.86 | 644.40 | 645.26 | 0.0M |
| 2024-05-15 | 644.74 | 647.20 | 643.78 | 645.56 | 0.0M |
| 2024-05-14 | 645.18 | 646.44 | 642.77 | 644.65 | 0.0M |
| 2024-05-13 | 646.74 | 648.47 | 644.37 | 645.10 | 0.0M |
| 2024-05-10 | 648.69 | 651.20 | 646.04 | 646.47 | 0.0M |
| 2024-05-09 | 645.03 | 649.86 | 645.03 | 648.60 | 0.0M |
| 2024-05-08 | 646.63 | 646.63 | 638.33 | 644.94 | 0.0M |
| 2024-05-07 | 645.82 | 647.99 | 645.48 | 646.54 | 0.0M |
| 2024-05-06 | 636.47 | 645.78 | 636.47 | 645.73 | 0.0M |
| 2024-05-03 | 632.59 | 637.27 | 632.59 | 636.21 | 0.0M |
| 2024-05-02 | 629.42 | 634.19 | 627.93 | 632.51 | 0.0M |
| 2024-05-01 | 629.29 | 634.78 | 626.25 | 629.34 | 0.0M |
| 2024-04-30 | 636.67 | 636.67 | 628.58 | 629.20 | 0.0M |
| 2024-04-29 | 636.58 | 638.94 | 634.03 | 636.58 | 0.0M |
| 2024-04-26 | 634.01 | 637.24 | 634.01 | 636.32 | 0.0M |
| 2024-04-25 | 634.02 | 635.18 | 626.22 | 633.92 | 0.0M |
| 2024-04-24 | 638.36 | 639.18 | 631.33 | 633.93 | 0.0M |
| 2024-04-23 | 634.47 | 639.29 | 633.56 | 638.28 | 0.0M |
| 2024-04-22 | 631.21 | 636.17 | 629.91 | 634.39 | 0.0M |
| 2024-04-19 | 627.10 | 632.92 | 626.76 | 630.95 | 0.0M |
| 2024-04-18 | 626.24 | 630.05 | 624.03 | 627.01 | 0.0M |
| 2024-04-17 | 625.24 | 630.54 | 623.27 | 626.16 | 0.0M |
| 2024-04-16 | 628.81 | 628.81 | 622.70 | 625.16 | 0.0M |
| 2024-04-15 | 633.25 | 637.77 | 626.66 | 628.73 | 0.0M |
| 2024-04-12 | 639.09 | 641.78 | 630.82 | 632.99 | 0.0M |
| 2024-04-11 | 642.22 | 642.56 | 635.35 | 639.00 | 0.0M |
| 2024-04-10 | 647.23 | 647.23 | 638.87 | 642.14 | 0.0M |
| 2024-04-09 | 644.26 | 648.05 | 640.94 | 647.14 | 0.0M |
| 2024-04-08 | 644.36 | 646.14 | 642.20 | 644.17 | 0.0M |
| 2024-04-05 | 637.81 | 645.97 | 637.81 | 644.10 | 0.0M |
| 2024-04-04 | 640.31 | 644.01 | 636.33 | 637.72 | 0.0M |
| 2024-04-03 | 639.65 | 642.58 | 638.16 | 640.22 | 0.0M |
| 2024-04-02 | 643.74 | 643.74 | 637.25 | 639.56 | 0.0M |
| 2024-04-01 | 643.93 | 644.46 | 641.29 | 643.65 | 0.0M |
| 2024-03-28 | 641.90 | 645.21 | 641.90 | 643.58 | 0.0M |
| 2024-03-27 | 636.25 | 642.15 | 636.25 | 641.81 | 0.0M |
| 2024-03-26 | 637.12 | 639.37 | 635.63 | 636.16 | 0.0M |
| 2024-03-25 | 637.80 | 640.48 | 636.79 | 637.03 | 0.0M |
| 2024-03-22 | 641.27 | 642.42 | 636.82 | 637.54 | 0.0M |
| 2024-03-21 | 639.94 | 644.40 | 639.94 | 641.19 | 0.0M |
| 2024-03-20 | 634.68 | 640.47 | 633.77 | 639.85 | 0.0M |
| 2024-03-19 | 633.58 | 636.65 | 633.54 | 634.59 | 0.0M |
| 2024-03-18 | 634.21 | 635.12 | 632.54 | 633.50 | 0.0M |
| 2024-03-15 | 635.49 | 635.49 | 633.95 | 633.95 | 0.0M |
| 2024-03-14 | 640.13 | 640.13 | 632.84 | 635.40 | 0.0M |
| 2024-03-13 | 635.84 | 640.62 | 635.84 | 640.04 | 0.0M |
| 2024-03-12 | 633.63 | 636.14 | 632.19 | 635.76 | 0.0M |
| 2024-03-11 | 632.49 | 633.89 | 629.02 | 633.55 | 0.0M |
| 2024-03-08 | 633.43 | 636.71 | 630.78 | 632.23 | 0.0M |
| 2024-03-07 | 627.85 | 633.68 | 627.85 | 633.34 | 0.0M |
| 2024-03-06 | 626.22 | 632.10 | 626.08 | 627.76 | 0.0M |
| 2024-03-05 | 625.22 | 628.35 | 624.88 | 626.14 | 0.0M |
| 2024-03-04 | 627.06 | 627.06 | 623.98 | 625.14 | 0.0M |
| 2024-03-01 | 621.51 | 628.87 | 621.51 | 626.80 | 0.0M |
| 2024-02-29 | 617.86 | 622.10 | 617.86 | 621.42 | 0.0M |
| 2024-02-28 | 619.56 | 619.99 | 617.29 | 617.78 | 0.0M |
| 2024-02-27 | 620.48 | 621.20 | 617.93 | 619.47 | 0.0M |
| 2024-02-26 | 623.38 | 624.53 | 619.58 | 620.40 | 0.0M |
| 2024-02-23 | 620.04 | 623.84 | 619.32 | 623.12 | 0.0M |
| 2024-02-22 | 615.15 | 621.35 | 615.15 | 619.96 | 0.0M |
| 2024-02-21 | 617.04 | 617.04 | 612.90 | 615.06 | 0.0M |
| 2024-02-20 | 617.53 | 620.12 | 615.99 | 616.95 | 0.0M |
| 2024-02-16 | 616.47 | 619.49 | 615.70 | 617.19 | 0.0M |
| 2024-02-15 | 606.87 | 616.72 | 606.87 | 616.38 | 0.0M |
| 2024-02-14 | 596.69 | 607.26 | 596.69 | 606.78 | 0.0M |
| 2024-02-13 | 611.26 | 611.26 | 593.11 | 596.61 | 0.0M |
| 2024-02-12 | 610.22 | 613.87 | 610.12 | 611.18 | 0.0M |
| 2024-02-09 | 607.57 | 610.73 | 606.46 | 609.97 | 0.0M |
| 2024-02-08 | 607.72 | 608.83 | 602.78 | 607.48 | 0.0M |
| 2024-02-07 | 607.59 | 608.74 | 605.62 | 607.64 | 0.0M |
| 2024-02-06 | 604.91 | 608.13 | 604.77 | 607.51 | 0.0M |
| 2024-02-05 | 611.07 | 611.07 | 603.49 | 604.83 | 0.0M |
| 2024-02-02 | 611.48 | 611.48 | 606.21 | 610.81 | 0.0M |
| 2024-02-01 | 609.53 | 613.89 | 607.42 | 611.40 | 0.0M |
| 2024-01-31 | 615.49 | 616.40 | 608.82 | 609.44 | 0.0M |
| 2024-01-30 | 614.92 | 616.07 | 611.37 | 615.40 | 0.0M |
| 2024-01-29 | 611.53 | 614.88 | 608.37 | 614.84 | 0.0M |
| 2024-01-26 | 611.04 | 611.95 | 609.93 | 611.28 | 0.0M |
| 2024-01-25 | 608.75 | 611.53 | 608.37 | 610.95 | 0.0M |
| 2024-01-24 | 608.71 | 613.17 | 608.19 | 608.66 | 0.0M |
| 2024-01-23 | 605.90 | 609.39 | 605.90 | 608.63 | 0.0M |
| 2024-01-22 | 605.86 | 607.63 | 603.32 | 605.81 | 0.0M |
| 2024-01-19 | 601.06 | 605.85 | 598.38 | 605.61 | 0.0M |
| 2024-01-18 | 598.97 | 602.13 | 598.06 | 600.98 | 0.0M |
| 2024-01-17 | 606.21 | 606.21 | 595.92 | 598.89 | 0.0M |
| 2024-01-16 | 609.33 | 609.33 | 604.50 | 606.12 | 0.0M |
| 2024-01-15 | 607.43 | 609.53 | 605.04 | 609.10 | 0.0M |
| 2024-01-12 | 606.03 | 612.15 | 606.03 | 607.18 | 0.0M |
| 2024-01-11 | 608.62 | 609.82 | 601.59 | 605.95 | 0.0M |
| 2024-01-10 | 608.11 | 610.17 | 608.11 | 608.54 | 0.0M |
| 2024-01-09 | 611.23 | 611.23 | 605.16 | 608.03 | 0.0M |
| 2024-01-08 | 606.80 | 611.24 | 605.17 | 611.14 | 0.0M |
| 2024-01-05 | 604.97 | 609.46 | 604.11 | 606.54 | 0.0M |
| 2024-01-04 | 603.83 | 607.85 | 602.50 | 604.88 | 0.0M |
| 2024-01-03 | 604.42 | 606.19 | 600.17 | 603.75 | 0.0M |
| 2024-01-02 | 606.82 | 606.82 | 603.19 | 604.33 | 0.0M |