Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 106.86 | 106.86 | 106.86 | 106.86 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
130.98
2025-09-10
Historical Low
27.65
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.5%
Start: 2015-01-02
Fall Proportion
47.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+14.93%
2020-03-24
Max Daily Loss
-12.27%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+26.99%
2020-04
Max Monthly Loss
-16.53%
2020-03
Related Stocks
SP/TSX Capped Income Trust TR
TRGSPRTCM
1039.9600
SP/TSX Global Base Metals CAD
TRGSPTXBM
367.2400
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23077.7700
S&PTSX Composite Carbon Efficient
GSPXECE
345.5000
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2522.3200
S&PTSX Capped REIT Income
GSPSPTRED
112.3700
SP/TSX SmallCap TR
TRSPTSES
2076.0600
S&P/TSX Venture Health Care
GSPJX35
58.3800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX 60 INDEX
TSE60
1798.9900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900