Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
172.97
2025-09-11
Historical Low
36.70
2016-01-20
Volume Extremes
Volume Peak
687.0M
2017-06-16
Volume Low
24.1M
2015-05-25
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+14.46%
2020-03-24
Max Daily Loss
-10.14%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+24.13%
2020-04
Max Monthly Loss
-14.20%
2022-06
Related Stocks
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1871.9600
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
495.3900
S&P/TSX 60 Equal Weight
GSPTXEW
301.9400
S&P/TSX Composite F
29725.0000
SP/TSX Global Gold TR
TRSPTTGD
983.0400
S&P/TSX Composite ESG
GSPXESG
28319.5100
SP/TSX Capped Materials TR
TRGSPTTMT
957.5900
S&P/TSX 60 Net TR CAD
SPTSEN
5203.5100
S&PTSX Composite High Beta
GSPTXHB
56.1600
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500