S&P/TSX Global Mining Index

🏛️ canada →
185.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.44 136.50 136.38 136.50 6,309.1K
09:31 136.64 136.77 136.63 136.64 1,197.2K
09:32 136.84 137.13 136.84 137.13 1,300.6K
09:33 137.16 137.39 137.16 137.39 995.5K
09:34 137.47 137.59 137.47 137.50 1,114.7K
09:35 137.54 137.65 137.54 137.54 993.6K
09:36 137.56 137.87 137.56 137.87 1,655.2K
09:37 137.85 137.96 137.85 137.96 1,581.3K
09:38 137.93 137.93 137.74 137.74 696.0K
09:39 137.80 137.80 137.69 137.72 915.6K
09:40 137.74 138.03 137.74 138.03 1,300.4K
09:41 137.98 138.01 137.93 137.93 918.8K
09:42 137.96 138.14 137.96 138.14 774.2K
09:43 138.03 138.12 138.03 138.08 705.9K
09:44 138.13 138.22 138.13 138.21 1,276.8K
09:45 138.21 138.47 138.21 138.47 881.9K
09:46 138.49 138.49 138.27 138.27 795.0K
09:47 138.19 138.23 138.17 138.23 788.3K
09:48 138.16 138.20 138.08 138.20 590.9K
09:49 138.22 138.36 138.20 138.36 760.5K
09:50 138.35 138.46 138.35 138.40 731.7K
09:51 138.38 138.51 138.38 138.51 2,030.1K
09:52 138.49 138.51 138.43 138.43 853.7K
09:53 138.43 138.43 138.30 138.34 781.1K
09:54 138.33 138.35 138.32 138.34 618.6K
09:55 138.37 138.37 138.26 138.29 668.2K
09:56 138.28 138.32 138.28 138.28 385.0K
09:57 138.26 138.26 138.18 138.18 553.7K
09:58 138.19 138.28 138.18 138.18 736.6K
09:59 138.11 138.14 138.11 138.14 642.0K
10:00 138.15 138.22 138.13 138.13 794.6K
10:01 138.10 138.10 138.04 138.04 345.9K
10:02 137.99 137.99 137.91 137.98 697.0K
10:03 138.06 138.06 137.96 137.96 907.3K
10:04 138.00 138.00 137.91 137.91 1,077.9K
10:05 137.72 137.73 137.72 137.73 631.9K
10:06 137.75 137.76 137.69 137.69 607.6K
10:07 137.69 137.72 137.67 137.72 420.4K
10:08 137.78 137.78 137.64 137.64 529.6K
10:09 137.64 137.64 137.59 137.64 502.1K
10:10 137.60 137.71 137.60 137.71 807.6K
10:11 137.67 137.67 137.64 137.64 504.9K
10:12 137.63 137.64 137.59 137.59 550.6K
10:13 137.63 137.69 137.63 137.69 463.5K
10:14 137.70 137.74 137.70 137.72 473.8K
10:15 137.73 137.82 137.73 137.80 786.5K
10:16 137.85 137.88 137.85 137.87 794.9K
10:17 137.92 137.96 137.92 137.96 551.2K
10:18 137.93 137.96 137.93 137.94 459.0K
10:19 137.95 137.98 137.95 137.96 430.9K
10:20 137.96 138.04 137.96 138.04 805.8K
10:21 138.03 138.19 138.03 138.19 515.6K
10:22 138.21 138.23 138.16 138.16 589.0K
10:23 138.16 138.19 138.16 138.19 488.8K
10:24 138.19 138.25 138.19 138.25 590.6K
10:25 138.35 138.39 138.35 138.39 632.5K
10:26 138.40 138.41 138.28 138.28 819.9K
10:27 138.31 138.36 138.31 138.36 577.9K
10:28 138.35 138.41 138.35 138.41 568.1K
10:29 138.37 138.38 138.31 138.34 386.9K
10:30 138.33 138.38 138.33 138.38 564.0K
10:31 138.38 138.41 138.38 138.41 526.1K
10:32 138.40 138.40 138.39 138.40 729.5K
10:33 138.39 138.40 138.38 138.38 410.9K
10:34 138.43 138.44 138.43 138.44 721.7K
10:35 138.44 138.44 138.39 138.39 420.3K
10:36 138.37 138.37 138.33 138.33 417.3K
10:37 138.35 138.35 138.33 138.34 710.1K
10:38 138.35 138.40 138.35 138.40 569.5K
10:39 138.38 138.39 138.36 138.39 334.9K
10:40 138.37 138.41 138.36 138.41 663.2K
10:41 138.48 138.48 138.47 138.47 837.4K
10:42 138.46 138.47 138.46 138.47 369.5K
10:43 138.49 138.50 138.49 138.50 395.7K
10:44 138.50 138.54 138.49 138.54 444.7K
10:45 138.54 138.54 138.46 138.46 665.0K
10:46 138.46 138.47 138.44 138.44 640.6K
10:47 138.48 138.49 138.48 138.49 603.6K
10:48 138.49 138.49 138.47 138.47 520.9K
10:49 138.47 138.47 138.45 138.47 563.1K
10:50 138.46 138.48 138.46 138.47 490.8K
10:51 138.47 138.47 138.38 138.38 496.6K
10:52 138.37 138.42 138.37 138.42 1,372.3K
10:53 138.43 138.45 138.41 138.44 561.6K
10:54 138.45 138.45 138.44 138.45 504.8K
10:55 138.44 138.52 138.44 138.52 699.1K
10:56 138.52 138.56 138.51 138.56 510.8K
10:57 138.57 138.58 138.56 138.56 590.5K
10:58 138.55 138.59 138.55 138.59 478.9K
10:59 138.61 138.71 138.61 138.71 642.8K
11:00 138.71 138.72 138.71 138.72 552.2K
11:01 138.72 138.80 138.72 138.80 591.0K
11:02 138.81 138.86 138.81 138.86 779.1K
11:03 138.87 138.92 138.87 138.91 591.9K
11:04 138.95 138.95 138.91 138.91 596.6K
11:05 138.86 138.88 138.86 138.88 678.0K
11:06 138.86 138.90 138.86 138.90 564.6K
11:07 138.87 138.90 138.87 138.90 600.8K
11:08 138.89 138.89 138.84 138.84 304.1K
11:09 138.85 138.93 138.85 138.91 597.3K
11:10 138.90 138.93 138.90 138.93 352.4K
11:11 138.94 138.94 138.83 138.83 336.2K
11:12 138.83 138.83 138.81 138.83 392.0K
11:13 138.83 138.84 138.81 138.84 201.8K
11:14 138.84 138.86 138.84 138.86 379.2K
11:15 138.86 138.86 138.81 138.81 289.2K
11:16 138.80 138.80 138.79 138.80 383.8K
11:17 138.81 138.85 138.80 138.84 476.5K
11:18 138.82 138.84 138.82 138.84 220.3K
11:19 138.87 138.87 138.85 138.85 276.1K
11:20 138.86 138.87 138.86 138.87 341.9K
11:21 138.88 138.88 138.84 138.84 483.4K
11:22 138.84 138.87 138.84 138.86 424.5K
11:23 138.85 138.87 138.85 138.85 271.6K
11:24 138.84 138.84 138.83 138.84 224.4K
11:25 138.81 138.81 138.79 138.79 330.8K
11:26 138.78 138.78 138.73 138.73 492.7K
11:27 138.74 138.77 138.73 138.75 308.1K
11:28 138.78 138.78 138.73 138.73 463.9K
11:29 138.73 138.76 138.73 138.76 357.7K
11:30 138.75 138.83 138.75 138.83 661.0K
11:31 138.82 138.82 138.79 138.79 314.0K
11:32 138.78 138.81 138.76 138.79 318.9K
11:33 138.78 138.81 138.78 138.81 242.3K
11:34 138.82 138.87 138.82 138.87 495.2K
11:35 138.85 138.86 138.82 138.86 552.9K
11:36 138.86 138.86 138.84 138.84 371.0K
11:37 138.84 138.84 138.83 138.84 374.0K
11:38 138.84 138.84 138.83 138.83 308.9K
11:39 138.84 138.85 138.83 138.83 289.4K
11:40 138.79 138.79 138.76 138.77 354.2K
11:41 138.81 138.81 138.74 138.74 432.9K
11:42 138.68 138.70 138.68 138.70 471.6K
11:43 138.69 138.69 138.66 138.67 413.1K
11:44 138.64 138.67 138.64 138.67 267.8K
11:45 138.64 138.64 138.62 138.62 247.0K
11:46 138.63 138.68 138.63 138.67 259.6K
11:47 138.68 138.68 138.66 138.67 322.7K
11:48 138.68 138.70 138.68 138.70 182.2K
11:49 138.66 138.66 138.62 138.62 254.2K
11:50 138.61 138.61 138.58 138.58 320.4K
11:51 138.59 138.64 138.59 138.64 402.5K
11:52 138.63 138.63 138.59 138.59 250.7K
11:53 138.60 138.62 138.60 138.61 278.1K
11:54 138.61 138.65 138.61 138.64 285.8K
11:55 138.63 138.65 138.63 138.65 205.7K
11:56 138.67 138.69 138.67 138.67 225.4K
11:57 138.67 138.71 138.67 138.71 194.7K
11:58 138.68 138.69 138.68 138.68 564.2K
11:59 138.67 138.67 138.65 138.65 308.0K
12:00 138.65 138.73 138.65 138.73 272.8K
12:01 138.71 138.71 138.68 138.68 297.9K
12:02 138.66 138.66 138.59 138.59 322.0K
12:03 138.58 138.58 138.58 138.58 250.9K
12:04 138.58 138.58 138.56 138.56 392.8K
12:05 138.57 138.57 138.54 138.54 500.1K
12:06 138.53 138.54 138.51 138.54 224.5K
12:07 138.54 138.60 138.54 138.60 368.7K
12:08 138.60 138.60 138.59 138.59 268.5K
12:09 138.60 138.63 138.60 138.63 384.3K
12:10 138.63 138.63 138.60 138.60 384.4K
12:11 138.59 138.59 138.56 138.59 195.3K
12:12 138.61 138.62 138.59 138.62 186.4K
12:13 138.60 138.60 138.51 138.52 422.9K
12:14 138.52 138.52 138.49 138.49 206.9K
12:15 138.48 138.48 138.45 138.46 313.9K
12:16 138.45 138.48 138.45 138.48 698.4K
12:17 138.49 138.49 138.46 138.46 256.0K
12:18 138.48 138.52 138.48 138.52 421.7K
12:19 138.49 138.50 138.47 138.47 389.6K
12:20 138.46 138.46 138.42 138.42 351.1K
12:21 138.40 138.40 138.39 138.39 219.9K
12:22 138.38 138.38 138.34 138.37 363.8K
12:23 138.37 138.37 138.35 138.36 267.3K
12:24 138.36 138.39 138.34 138.39 405.4K
12:25 138.41 138.41 138.33 138.33 385.0K
12:26 138.31 138.32 138.31 138.31 409.1K
12:27 138.32 138.32 138.31 138.31 549.0K
12:28 138.25 138.26 138.24 138.24 619.4K
12:29 138.24 138.24 138.20 138.21 298.5K
12:30 138.21 138.26 138.20 138.26 431.6K
12:31 138.28 138.28 138.21 138.21 486.4K
12:32 138.20 138.20 138.16 138.16 378.0K
12:33 138.14 138.17 138.09 138.09 476.8K
12:34 138.09 138.09 138.05 138.05 621.0K
12:35 138.04 138.06 137.98 138.06 900.8K
12:36 138.10 138.13 138.10 138.12 760.2K
12:37 138.03 138.04 137.97 138.04 669.1K
12:38 138.05 138.05 137.98 138.03 636.6K
12:39 138.00 138.00 137.91 137.91 666.7K
12:40 137.93 137.93 137.87 137.89 499.5K
12:41 137.95 137.99 137.94 137.94 444.5K
12:42 137.93 137.95 137.93 137.93 488.3K
12:43 137.91 137.93 137.91 137.93 346.6K
12:44 137.93 137.94 137.93 137.93 544.8K
12:45 138.00 138.04 138.00 138.02 592.3K
12:46 138.02 138.02 138.00 138.01 368.8K
12:47 137.99 137.99 137.92 137.93 450.3K
12:48 137.91 137.91 137.86 137.87 430.4K
12:49 137.90 137.95 137.90 137.95 247.3K
12:50 137.95 137.96 137.94 137.94 183.3K
12:51 137.92 137.95 137.89 137.95 258.1K
12:52 137.95 137.95 137.90 137.90 199.6K
12:53 137.92 137.96 137.92 137.92 228.2K
12:54 137.91 137.95 137.91 137.95 150.5K
12:55 137.95 137.95 137.92 137.93 222.8K
12:56 137.91 137.97 137.91 137.97 311.7K
12:57 137.99 138.00 137.96 137.96 262.6K
12:58 137.97 137.98 137.97 137.97 223.0K
12:59 137.95 137.95 137.94 137.95 219.4K
13:00 137.97 138.00 137.95 138.00 281.5K
13:01 138.02 138.12 138.02 138.11 515.6K
13:02 138.14 138.16 138.14 138.15 487.3K
13:03 138.14 138.14 138.00 138.00 486.6K
13:04 138.01 138.07 138.01 138.04 378.9K
13:05 138.03 138.05 138.03 138.05 300.3K
13:06 138.05 138.06 138.03 138.06 245.1K
13:07 138.05 138.07 138.05 138.06 202.6K
13:08 138.07 138.09 138.07 138.07 251.3K
13:09 138.06 138.10 138.06 138.10 215.3K
13:10 138.10 138.13 138.10 138.11 230.4K
13:11 138.09 138.10 138.09 138.10 196.9K
13:12 138.13 138.13 138.09 138.09 234.0K
13:13 138.07 138.07 138.01 138.02 228.6K
13:14 138.04 138.05 138.04 138.05 192.9K
13:15 138.07 138.08 138.07 138.08 230.1K
13:16 138.07 138.08 138.07 138.08 350.6K
13:17 138.10 138.10 138.05 138.05 240.9K
13:18 137.98 137.98 137.92 137.92 348.4K
13:19 137.88 137.92 137.88 137.92 382.2K
13:20 137.91 137.91 137.85 137.85 302.4K
13:21 137.84 137.86 137.84 137.85 366.2K
13:22 137.85 137.92 137.85 137.92 487.6K
13:23 137.93 137.98 137.93 137.98 328.4K
13:24 138.00 138.01 138.00 138.01 433.0K
13:25 138.00 138.00 137.99 137.99 225.9K
13:26 137.99 138.03 137.99 138.03 197.2K
13:27 138.03 138.06 138.00 138.00 313.6K
13:28 137.97 138.06 137.97 138.06 324.8K
13:29 138.08 138.08 138.05 138.05 364.9K
13:30 138.04 138.05 138.02 138.04 373.4K
13:31 138.08 138.18 138.08 138.18 317.3K
13:32 138.16 138.16 138.14 138.16 255.8K
13:33 138.16 138.20 138.16 138.20 234.0K
13:34 138.20 138.22 138.20 138.22 225.4K
13:35 138.22 138.22 138.22 138.22 187.4K
13:36 138.22 138.30 138.22 138.30 270.3K
13:37 138.32 138.32 138.24 138.24 331.8K
13:38 138.24 138.25 138.23 138.25 189.6K
13:39 138.25 138.30 138.25 138.30 331.4K
13:40 138.29 138.30 138.27 138.27 219.1K
13:41 138.25 138.25 138.24 138.25 246.3K
13:42 138.26 138.27 138.23 138.26 244.3K
13:43 138.25 138.28 138.25 138.28 149.3K
13:44 138.28 138.30 138.28 138.28 236.8K
13:45 138.30 138.30 138.29 138.29 472.6K
13:46 138.28 138.31 138.28 138.31 251.3K
13:47 138.34 138.37 138.34 138.37 172.9K
13:48 138.36 138.36 138.36 138.36 166.0K
13:49 138.35 138.37 138.35 138.35 256.1K
13:50 138.35 138.35 138.31 138.31 371.4K
13:51 138.32 138.33 138.32 138.33 261.0K
13:52 138.30 138.30 138.30 138.30 156.2K
13:53 138.30 138.33 138.30 138.33 186.3K
13:54 138.34 138.34 138.31 138.31 222.3K
13:55 138.30 138.30 138.27 138.29 307.2K
13:56 138.29 138.29 138.29 138.29 185.2K
13:57 138.27 138.27 138.26 138.26 263.9K
13:58 138.28 138.30 138.27 138.29 197.0K
13:59 138.27 138.28 138.27 138.28 158.8K
14:00 138.27 138.27 138.24 138.27 292.2K
14:01 138.28 138.28 138.26 138.26 366.1K
14:02 138.26 138.27 138.25 138.27 289.3K
14:03 138.25 138.25 138.22 138.23 198.1K
14:04 138.23 138.23 138.20 138.21 250.5K
14:05 138.21 138.24 138.21 138.24 240.3K
14:06 138.23 138.26 138.23 138.26 253.0K
14:07 138.25 138.26 138.25 138.26 248.1K
14:08 138.28 138.31 138.28 138.31 283.0K
14:09 138.31 138.31 138.27 138.27 256.5K
14:10 138.24 138.24 138.22 138.23 372.1K
14:11 138.22 138.30 138.22 138.30 639.1K
14:12 138.29 138.29 138.27 138.28 479.8K
14:13 138.28 138.30 138.28 138.30 171.5K
14:14 138.29 138.31 138.29 138.31 325.8K
14:15 138.32 138.32 138.29 138.30 176.8K
14:16 138.29 138.29 138.28 138.29 178.3K
14:17 138.32 138.32 138.30 138.30 332.9K
14:18 138.30 138.30 138.25 138.25 270.9K
14:19 138.28 138.30 138.28 138.29 475.7K
14:20 138.30 138.30 138.29 138.30 259.9K
14:21 138.32 138.34 138.31 138.34 292.9K
14:22 138.34 138.34 138.32 138.33 252.7K
14:23 138.34 138.35 138.33 138.33 563.6K
14:24 138.32 138.32 138.31 138.32 186.0K
14:25 138.30 138.32 138.30 138.32 311.9K
14:26 138.31 138.31 138.29 138.30 256.9K
14:27 138.28 138.28 138.23 138.23 275.8K
14:28 138.23 138.23 138.21 138.21 189.0K
14:29 138.22 138.24 138.22 138.24 197.2K
14:30 138.24 138.27 138.24 138.27 290.3K
14:31 138.27 138.28 138.24 138.25 373.6K
14:32 138.25 138.25 138.18 138.18 286.6K
14:33 138.14 138.17 138.14 138.17 468.2K
14:34 138.17 138.18 138.17 138.18 275.7K
14:35 138.22 138.22 138.20 138.21 262.2K
14:36 138.20 138.21 138.18 138.21 204.0K
14:37 138.19 138.20 138.18 138.20 178.6K
14:38 138.21 138.22 138.20 138.22 216.1K
14:39 138.22 138.25 138.22 138.24 194.7K
14:40 138.22 138.24 138.22 138.22 261.2K
14:41 138.22 138.26 138.22 138.26 374.2K
14:42 138.26 138.28 138.26 138.27 163.4K
14:43 138.28 138.30 138.28 138.30 200.1K
14:44 138.30 138.30 138.29 138.29 350.4K
14:45 138.29 138.29 138.27 138.27 167.5K
14:46 138.28 138.28 138.24 138.24 225.8K
14:47 138.24 138.27 138.24 138.27 331.7K
14:48 138.27 138.27 138.26 138.26 182.2K
14:49 138.27 138.27 138.26 138.27 379.3K
14:50 138.28 138.30 138.28 138.30 317.3K
14:51 138.31 138.36 138.31 138.36 449.9K
14:52 138.37 138.38 138.35 138.35 578.5K
14:53 138.34 138.34 138.31 138.31 393.1K
14:54 138.32 138.32 138.29 138.29 330.7K
14:55 138.30 138.30 138.27 138.27 211.0K
14:56 138.28 138.30 138.28 138.30 173.3K
14:57 138.29 138.29 138.25 138.25 238.6K
14:58 138.23 138.25 138.23 138.24 256.9K
14:59 138.23 138.26 138.23 138.24 198.4K
15:00 138.24 138.28 138.24 138.28 333.4K
15:01 138.31 138.34 138.31 138.34 392.6K
15:02 138.32 138.34 138.32 138.33 291.2K
15:03 138.33 138.33 138.26 138.26 263.3K
15:04 138.25 138.26 138.25 138.26 173.1K
15:05 138.25 138.25 138.25 138.25 163.9K
15:06 138.26 138.26 138.25 138.25 234.3K
15:07 138.25 138.25 138.23 138.23 241.2K
15:08 138.24 138.25 138.23 138.23 299.8K
15:09 138.23 138.25 138.23 138.25 356.5K
15:10 138.24 138.24 138.22 138.22 356.3K
15:11 138.21 138.24 138.21 138.24 173.4K
15:12 138.24 138.27 138.24 138.27 204.9K
15:13 138.25 138.26 138.25 138.26 204.3K
15:14 138.25 138.25 138.22 138.22 294.6K
15:15 138.22 138.22 138.19 138.20 321.5K
15:16 138.19 138.20 138.17 138.17 272.8K
15:17 138.17 138.17 138.11 138.11 330.7K
15:18 138.13 138.14 138.12 138.14 265.5K
15:19 138.13 138.13 138.10 138.10 187.8K
15:20 138.09 138.09 138.06 138.06 314.6K
15:21 138.06 138.08 138.06 138.08 321.9K
15:22 138.09 138.09 138.08 138.08 274.7K
15:23 138.09 138.12 138.09 138.12 241.0K
15:24 138.12 138.13 138.12 138.13 435.6K
15:25 138.14 138.14 138.11 138.11 318.4K
15:26 138.12 138.15 138.12 138.15 313.6K
15:27 138.15 138.20 138.15 138.20 413.7K
15:28 138.21 138.23 138.21 138.23 366.7K
15:29 138.23 138.24 138.23 138.23 424.7K
15:30 138.23 138.23 138.19 138.19 440.6K
15:31 138.19 138.21 138.19 138.21 374.9K
15:32 138.22 138.26 138.22 138.26 545.3K
15:33 138.26 138.27 138.25 138.25 352.9K
15:34 138.25 138.26 138.24 138.24 347.0K
15:35 138.24 138.25 138.24 138.24 404.7K
15:36 138.25 138.25 138.22 138.22 415.5K
15:37 138.22 138.22 138.20 138.20 404.9K
15:38 138.22 138.25 138.22 138.25 470.8K
15:39 138.26 138.26 138.25 138.25 365.4K
15:40 138.24 138.24 138.22 138.22 563.4K
15:41 138.19 138.23 138.19 138.23 666.1K
15:42 138.23 138.24 138.22 138.24 308.2K
15:43 138.24 138.24 138.21 138.21 857.8K
15:44 138.23 138.26 138.23 138.25 798.4K
15:45 138.25 138.25 138.24 138.24 520.5K
15:46 138.26 138.27 138.26 138.27 617.1K
15:47 138.28 138.29 138.27 138.29 862.2K
15:48 138.29 138.30 138.28 138.28 705.1K
15:49 138.27 138.32 138.27 138.32 925.2K
15:50 138.28 138.34 138.28 138.34 2,022.8K
15:51 138.32 138.34 138.30 138.34 1,146.2K
15:52 138.37 138.38 138.34 138.34 1,196.4K
15:53 138.32 138.32 138.28 138.28 1,232.7K
15:54 138.28 138.28 138.26 138.27 1,051.4K
15:55 138.25 138.31 138.25 138.30 1,854.3K
15:56 138.29 138.33 138.29 138.32 1,791.6K
15:57 138.33 138.37 138.33 138.36 2,120.3K
15:58 138.36 138.38 138.34 138.34 3,023.9K
15:59 138.30 138.30 138.26 138.26 4,667.3K
16:00 138.24 138.24 138.23 138.24 28,880.6K
16:01 138.25 138.25 138.24 138.24 5,698.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available