S&P/TSX Global Mining Index

🏛️ canada →
185.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.63 136.63 136.49 136.62 6,344.2K
09:31 136.72 136.80 136.63 136.80 1,344.0K
09:32 136.73 136.85 136.68 136.68 1,189.5K
09:33 136.72 136.90 136.71 136.90 1,180.3K
09:34 136.90 136.90 136.65 136.65 905.3K
09:35 136.60 136.69 136.52 136.69 970.1K
09:36 136.69 136.83 136.69 136.83 786.4K
09:37 136.86 136.89 136.86 136.89 996.8K
09:38 136.82 136.82 136.73 136.73 632.1K
09:39 136.62 136.63 136.61 136.63 740.3K
09:40 136.66 136.71 136.66 136.68 857.4K
09:41 136.62 136.62 136.57 136.61 619.8K
09:42 136.61 136.65 136.61 136.65 576.2K
09:43 136.68 136.68 136.65 136.66 436.5K
09:44 136.61 136.61 136.56 136.56 593.1K
09:45 136.54 136.59 136.54 136.56 698.1K
09:46 136.55 136.76 136.55 136.76 859.3K
09:47 136.71 136.74 136.69 136.69 576.0K
09:48 136.74 136.76 136.68 136.68 767.7K
09:49 136.69 136.69 136.65 136.65 741.3K
09:50 136.56 136.56 136.49 136.51 725.8K
09:51 136.53 136.56 136.53 136.55 666.7K
09:52 136.51 136.58 136.50 136.58 619.4K
09:53 136.56 136.63 136.56 136.63 636.4K
09:54 136.62 136.67 136.61 136.61 635.4K
09:55 136.65 136.77 136.65 136.77 627.7K
09:56 136.79 136.79 136.72 136.72 410.8K
09:57 136.73 136.73 136.66 136.66 497.3K
09:58 136.67 136.69 136.66 136.69 568.2K
09:59 136.71 136.72 136.68 136.68 391.0K
10:00 136.68 136.75 136.68 136.75 532.2K
10:01 136.76 136.76 136.68 136.68 545.5K
10:02 136.73 136.87 136.73 136.84 615.7K
10:03 136.81 136.86 136.81 136.86 602.1K
10:04 136.84 136.91 136.82 136.91 600.7K
10:05 136.89 136.94 136.89 136.93 921.7K
10:06 136.93 136.96 136.93 136.94 508.4K
10:07 136.96 137.00 136.96 136.98 588.4K
10:08 136.97 136.99 136.95 136.95 704.5K
10:09 136.90 136.90 136.88 136.89 654.6K
10:10 136.96 136.98 136.96 136.98 634.1K
10:11 136.94 136.95 136.92 136.92 566.7K
10:12 136.91 136.99 136.91 136.99 718.7K
10:13 136.97 136.97 136.95 136.96 655.7K
10:14 136.95 136.95 136.86 136.87 664.4K
10:15 136.87 136.96 136.87 136.96 513.0K
10:16 136.97 137.01 136.97 136.97 514.4K
10:17 136.97 136.97 136.87 136.87 559.0K
10:18 136.85 136.85 136.81 136.81 786.6K
10:19 136.83 136.83 136.79 136.81 442.5K
10:20 136.80 136.80 136.77 136.77 450.8K
10:21 136.75 136.91 136.75 136.91 630.3K
10:22 136.92 136.92 136.89 136.89 528.9K
10:23 136.85 136.87 136.85 136.85 513.6K
10:24 136.85 136.85 136.79 136.79 650.8K
10:25 136.76 136.76 136.70 136.70 522.4K
10:26 136.71 136.71 136.70 136.70 302.3K
10:27 136.71 136.72 136.70 136.72 438.2K
10:28 136.72 136.72 136.67 136.67 487.2K
10:29 136.72 136.78 136.72 136.78 590.0K
10:30 136.78 136.91 136.78 136.91 810.8K
10:31 136.87 136.87 136.84 136.84 444.8K
10:32 136.84 136.84 136.80 136.80 369.3K
10:33 136.81 136.81 136.77 136.78 406.9K
10:34 136.81 136.82 136.81 136.82 319.1K
10:35 136.84 136.93 136.84 136.93 668.5K
10:36 136.97 136.97 136.96 136.96 773.4K
10:37 136.97 136.98 136.95 136.95 460.5K
10:38 136.95 136.95 136.94 136.94 449.8K
10:39 136.92 136.93 136.89 136.89 472.4K
10:40 136.87 136.91 136.86 136.91 598.5K
10:41 136.92 136.92 136.91 136.91 459.7K
10:42 136.89 136.92 136.89 136.92 410.6K
10:43 136.92 136.93 136.91 136.93 339.0K
10:44 136.92 136.92 136.89 136.91 411.4K
10:45 136.90 136.90 136.86 136.86 411.6K
10:46 136.83 136.83 136.81 136.81 564.0K
10:47 136.82 136.82 136.77 136.77 429.1K
10:48 136.78 136.83 136.77 136.83 471.5K
10:49 136.82 136.86 136.82 136.86 367.8K
10:50 136.87 136.90 136.87 136.90 471.4K
10:51 136.91 136.91 136.89 136.91 549.6K
10:52 136.90 136.90 136.83 136.83 522.1K
10:53 136.83 136.83 136.83 136.83 487.0K
10:54 136.83 136.84 136.81 136.81 328.5K
10:55 136.83 136.83 136.82 136.82 329.7K
10:56 136.83 136.83 136.83 136.83 321.3K
10:57 136.84 136.85 136.83 136.85 383.2K
10:58 136.86 136.91 136.86 136.91 611.1K
10:59 136.88 136.88 136.81 136.81 508.0K
11:00 136.83 136.85 136.81 136.85 464.8K
11:01 136.86 136.86 136.83 136.83 330.4K
11:02 136.83 136.84 136.82 136.84 402.9K
11:03 136.82 136.82 136.75 136.75 336.2K
11:04 136.78 136.80 136.76 136.80 494.6K
11:05 136.79 136.79 136.72 136.72 549.2K
11:06 136.72 136.73 136.72 136.72 515.3K
11:07 136.66 136.67 136.64 136.67 569.9K
11:08 136.69 136.69 136.67 136.68 430.6K
11:09 136.65 136.65 136.64 136.64 389.2K
11:10 136.61 136.61 136.54 136.54 560.8K
11:11 136.54 136.55 136.54 136.55 339.4K
11:12 136.56 136.61 136.56 136.61 570.8K
11:13 136.62 136.63 136.62 136.62 366.5K
11:14 136.61 136.64 136.61 136.64 443.4K
11:15 136.64 136.64 136.60 136.60 365.2K
11:16 136.59 136.61 136.59 136.61 357.1K
11:17 136.58 136.58 136.54 136.54 340.4K
11:18 136.50 136.51 136.49 136.49 429.3K
11:19 136.48 136.48 136.47 136.48 224.7K
11:20 136.47 136.58 136.47 136.58 397.2K
11:21 136.57 136.57 136.52 136.52 268.6K
11:22 136.52 136.52 136.49 136.50 284.8K
11:23 136.54 136.57 136.54 136.56 545.1K
11:24 136.57 136.57 136.51 136.52 524.1K
11:25 136.54 136.59 136.54 136.59 418.0K
11:26 136.59 136.59 136.52 136.52 364.4K
11:27 136.50 136.53 136.50 136.53 369.2K
11:28 136.53 136.53 136.51 136.51 291.8K
11:29 136.53 136.54 136.53 136.53 783.7K
11:30 136.51 136.51 136.45 136.45 342.2K
11:31 136.45 136.46 136.45 136.45 338.8K
11:32 136.42 136.43 136.41 136.41 424.1K
11:33 136.34 136.34 136.33 136.33 1,019.6K
11:34 136.36 136.41 136.36 136.40 499.1K
11:35 136.41 136.46 136.40 136.46 352.6K
11:36 136.44 136.44 136.39 136.40 453.3K
11:37 136.45 136.45 136.44 136.45 464.3K
11:38 136.46 136.49 136.46 136.47 408.8K
11:39 136.46 136.47 136.46 136.47 533.9K
11:40 136.49 136.56 136.49 136.56 642.6K
11:41 136.58 136.61 136.58 136.59 537.2K
11:42 136.58 136.59 136.57 136.57 472.8K
11:43 136.56 136.56 136.55 136.55 413.6K
11:44 136.52 136.56 136.52 136.56 348.5K
11:45 136.56 136.59 136.56 136.59 406.0K
11:46 136.60 136.66 136.59 136.64 504.7K
11:47 136.62 136.68 136.62 136.68 272.5K
11:48 136.67 136.67 136.65 136.65 408.9K
11:49 136.65 136.66 136.65 136.66 348.7K
11:50 136.66 136.66 136.65 136.65 271.4K
11:51 136.68 136.69 136.66 136.69 486.1K
11:52 136.69 136.69 136.67 136.67 252.9K
11:53 136.67 136.69 136.67 136.69 171.3K
11:54 136.67 136.74 136.67 136.74 294.1K
11:55 136.74 136.76 136.73 136.76 663.1K
11:56 136.74 136.77 136.73 136.77 329.0K
11:57 136.77 136.83 136.77 136.83 723.3K
11:58 136.85 136.86 136.85 136.85 353.1K
11:59 136.88 136.88 136.86 136.86 393.5K
12:00 136.85 136.94 136.85 136.94 412.3K
12:01 136.93 136.94 136.93 136.94 368.9K
12:02 136.94 136.94 136.94 136.94 504.3K
12:03 136.95 136.96 136.94 136.96 516.9K
12:04 136.94 136.94 136.94 136.94 342.6K
12:05 136.94 136.94 136.91 136.91 284.4K
12:06 136.90 136.92 136.90 136.91 185.9K
12:07 136.91 136.91 136.84 136.84 431.0K
12:08 136.84 136.85 136.84 136.85 236.1K
12:09 136.86 136.87 136.86 136.87 143.8K
12:10 136.88 136.88 136.87 136.87 250.1K
12:11 136.89 136.91 136.89 136.91 263.3K
12:12 136.94 136.98 136.94 136.98 436.9K
12:13 136.98 137.01 136.98 137.01 282.2K
12:14 137.01 137.01 136.99 136.99 199.3K
12:15 137.00 137.05 137.00 137.05 438.5K
12:16 137.06 137.06 137.04 137.04 560.6K
12:17 137.01 137.03 137.01 137.03 449.2K
12:18 137.02 137.04 137.02 137.03 196.2K
12:19 137.02 137.03 137.02 137.03 239.0K
12:20 137.03 137.03 137.00 137.00 399.2K
12:21 137.00 137.01 136.99 136.99 270.7K
12:22 137.00 137.08 137.00 137.08 564.3K
12:23 137.07 137.08 137.06 137.06 379.6K
12:24 137.07 137.13 137.07 137.12 447.4K
12:25 137.12 137.14 137.12 137.14 296.5K
12:26 137.15 137.15 137.13 137.13 188.4K
12:27 137.14 137.14 137.13 137.13 181.1K
12:28 137.13 137.13 137.12 137.12 186.7K
12:29 137.10 137.12 137.10 137.11 346.4K
12:30 137.10 137.15 137.10 137.15 575.7K
12:31 137.19 137.19 137.18 137.19 478.6K
12:32 137.19 137.19 137.16 137.16 324.7K
12:33 137.16 137.16 137.11 137.11 263.7K
12:34 137.12 137.14 137.12 137.13 198.4K
12:35 137.13 137.13 137.12 137.12 238.2K
12:36 137.14 137.22 137.14 137.21 388.8K
12:37 137.21 137.21 137.20 137.20 303.4K
12:38 137.18 137.19 137.17 137.18 369.9K
12:39 137.17 137.19 137.17 137.19 211.6K
12:40 137.19 137.19 137.18 137.19 295.2K
12:41 137.21 137.25 137.21 137.23 298.0K
12:42 137.23 137.25 137.23 137.24 282.2K
12:43 137.22 137.22 137.21 137.21 217.9K
12:44 137.22 137.23 137.22 137.22 236.2K
12:45 137.23 137.23 137.20 137.23 315.0K
12:46 137.22 137.23 137.22 137.23 212.4K
12:47 137.24 137.27 137.24 137.27 312.6K
12:48 137.26 137.27 137.25 137.27 319.6K
12:49 137.25 137.25 137.21 137.21 288.8K
12:50 137.22 137.25 137.22 137.25 429.6K
12:51 137.26 137.26 137.25 137.25 375.8K
12:52 137.25 137.26 137.25 137.26 302.8K
12:53 137.29 137.30 137.27 137.30 229.6K
12:54 137.30 137.30 137.29 137.29 202.8K
12:55 137.29 137.34 137.29 137.34 339.9K
12:56 137.31 137.31 137.29 137.29 336.2K
12:57 137.30 137.30 137.30 137.30 323.6K
12:58 137.30 137.30 137.30 137.30 250.7K
12:59 137.30 137.30 137.29 137.29 354.9K
13:00 137.28 137.30 137.28 137.30 365.4K
13:01 137.32 137.33 137.32 137.32 371.9K
13:02 137.30 137.30 137.28 137.28 308.4K
13:03 137.30 137.31 137.29 137.31 330.7K
13:04 137.31 137.31 137.26 137.26 308.3K
13:05 137.26 137.27 137.26 137.27 319.2K
13:06 137.29 137.33 137.29 137.33 281.4K
13:07 137.34 137.35 137.33 137.35 238.5K
13:08 137.35 137.37 137.35 137.37 210.4K
13:09 137.35 137.36 137.35 137.35 214.0K
13:10 137.36 137.40 137.36 137.40 572.2K
13:11 137.41 137.41 137.40 137.40 348.1K
13:12 137.40 137.40 137.30 137.30 570.0K
13:13 137.29 137.29 137.27 137.27 460.5K
13:14 137.30 137.34 137.30 137.34 357.4K
13:15 137.35 137.36 137.35 137.36 406.2K
13:16 137.40 137.40 137.38 137.38 459.4K
13:17 137.38 137.39 137.38 137.39 235.8K
13:18 137.38 137.39 137.38 137.38 206.0K
13:19 137.38 137.39 137.38 137.39 181.1K
13:20 137.42 137.44 137.42 137.43 338.7K
13:21 137.42 137.42 137.40 137.40 171.9K
13:22 137.39 137.40 137.39 137.40 219.7K
13:23 137.38 137.38 137.31 137.31 366.9K
13:24 137.29 137.30 137.29 137.29 600.6K
13:25 137.30 137.30 137.29 137.30 484.9K
13:26 137.29 137.29 137.27 137.27 290.1K
13:27 137.28 137.29 137.28 137.29 275.7K
13:28 137.30 137.30 137.29 137.30 237.7K
13:29 137.29 137.29 137.25 137.26 241.3K
13:30 137.26 137.27 137.23 137.23 351.2K
13:31 137.23 137.23 137.22 137.22 353.6K
13:32 137.22 137.25 137.22 137.25 236.3K
13:33 137.23 137.23 137.22 137.22 346.2K
13:34 137.21 137.21 137.18 137.18 278.1K
13:35 137.15 137.15 137.11 137.13 533.6K
13:36 137.14 137.14 137.14 137.14 255.1K
13:37 137.15 137.23 137.15 137.23 396.3K
13:38 137.25 137.26 137.24 137.24 177.1K
13:39 137.24 137.24 137.22 137.23 276.6K
13:40 137.22 137.22 137.16 137.16 426.4K
13:41 137.16 137.16 137.12 137.12 436.1K
13:42 137.13 137.16 137.13 137.16 354.1K
13:43 137.18 137.18 137.15 137.15 208.6K
13:44 137.17 137.20 137.17 137.20 339.6K
13:45 137.20 137.22 137.20 137.21 248.5K
13:46 137.21 137.25 137.21 137.25 316.3K
13:47 137.25 137.25 137.23 137.23 287.5K
13:48 137.23 137.23 137.21 137.21 218.9K
13:49 137.20 137.22 137.20 137.22 136.7K
13:50 137.21 137.22 137.21 137.21 299.2K
13:51 137.26 137.27 137.26 137.27 241.2K
13:52 137.27 137.27 137.26 137.26 275.0K
13:53 137.26 137.26 137.24 137.25 383.5K
13:54 137.26 137.26 137.25 137.25 166.9K
13:55 137.25 137.25 137.22 137.22 215.8K
13:56 137.21 137.23 137.21 137.22 178.8K
13:57 137.22 137.23 137.19 137.19 252.1K
13:58 137.17 137.17 137.15 137.15 182.8K
13:59 137.12 137.12 137.11 137.11 290.4K
14:00 137.10 137.13 137.10 137.13 270.3K
14:01 137.12 137.13 137.12 137.13 272.9K
14:02 137.12 137.13 137.12 137.13 192.8K
14:03 137.13 137.13 137.12 137.12 318.5K
14:04 137.14 137.15 137.14 137.15 509.3K
14:05 137.16 137.16 137.12 137.12 260.7K
14:06 137.10 137.11 137.10 137.10 325.7K
14:07 137.10 137.11 137.10 137.10 146.1K
14:08 137.09 137.10 137.08 137.08 307.6K
14:09 137.08 137.08 137.07 137.07 444.3K
14:10 137.07 137.07 137.05 137.05 250.4K
14:11 137.06 137.09 137.06 137.09 260.9K
14:12 137.11 137.11 137.09 137.09 187.5K
14:13 137.08 137.08 137.07 137.07 361.8K
14:14 137.09 137.12 137.09 137.12 163.0K
14:15 137.12 137.12 137.10 137.10 153.6K
14:16 137.10 137.11 137.09 137.09 259.2K
14:17 137.10 137.10 137.09 137.09 197.5K
14:18 137.09 137.10 137.08 137.10 229.2K
14:19 137.11 137.11 137.10 137.11 320.4K
14:20 137.11 137.15 137.11 137.15 273.5K
14:21 137.15 137.16 137.14 137.14 370.2K
14:22 137.14 137.15 137.14 137.15 268.4K
14:23 137.14 137.15 137.14 137.14 340.2K
14:24 137.14 137.14 137.10 137.10 287.2K
14:25 137.10 137.12 137.10 137.11 257.6K
14:26 137.08 137.08 137.07 137.07 300.7K
14:27 137.07 137.08 137.07 137.08 190.2K
14:28 137.05 137.05 137.03 137.03 280.1K
14:29 137.02 137.02 137.00 137.00 188.9K
14:30 137.01 137.01 136.99 136.99 171.8K
14:31 136.99 136.99 136.92 136.92 308.6K
14:32 136.93 136.93 136.92 136.93 212.7K
14:33 136.95 136.95 136.92 136.92 265.3K
14:34 136.92 136.94 136.92 136.94 317.5K
14:35 136.95 136.95 136.93 136.93 286.6K
14:36 136.93 136.93 136.90 136.90 263.7K
14:37 136.92 136.92 136.91 136.92 298.4K
14:38 136.91 136.92 136.91 136.91 549.8K
14:39 136.91 136.91 136.89 136.89 482.4K
14:40 136.89 136.89 136.87 136.89 337.6K
14:41 136.90 136.92 136.90 136.92 258.3K
14:42 136.92 136.92 136.92 136.92 202.9K
14:43 136.93 136.94 136.92 136.94 150.8K
14:44 136.94 136.95 136.94 136.95 220.9K
14:45 136.95 136.95 136.95 136.95 185.7K
14:46 136.97 136.97 136.95 136.96 212.9K
14:47 136.96 136.96 136.95 136.95 243.3K
14:48 136.97 136.97 136.95 136.95 192.5K
14:49 136.95 136.96 136.95 136.96 246.6K
14:50 136.95 136.95 136.93 136.94 258.3K
14:51 136.95 136.95 136.93 136.93 212.7K
14:52 136.93 136.93 136.90 136.91 203.6K
14:53 136.91 136.93 136.91 136.93 240.1K
14:54 136.93 136.93 136.91 136.91 259.8K
14:55 136.90 136.92 136.90 136.92 251.6K
14:56 136.92 136.92 136.91 136.91 245.6K
14:57 136.91 136.91 136.84 136.86 427.2K
14:58 136.86 136.87 136.85 136.87 337.3K
14:59 136.86 136.86 136.82 136.82 278.1K
15:00 136.83 136.86 136.83 136.85 358.4K
15:01 136.83 136.83 136.81 136.82 311.0K
15:02 136.81 136.81 136.79 136.80 238.3K
15:03 136.82 136.82 136.81 136.82 164.5K
15:04 136.80 136.81 136.80 136.81 247.9K
15:05 136.82 136.82 136.78 136.78 442.3K
15:06 136.77 136.78 136.77 136.77 281.8K
15:07 136.76 136.78 136.76 136.78 224.5K
15:08 136.80 136.82 136.80 136.82 273.2K
15:09 136.82 136.83 136.82 136.83 226.4K
15:10 136.80 136.80 136.80 136.80 233.3K
15:11 136.79 136.81 136.79 136.81 294.5K
15:12 136.83 136.83 136.83 136.83 429.4K
15:13 136.85 136.85 136.83 136.83 341.7K
15:14 136.83 136.83 136.82 136.83 187.7K
15:15 136.82 136.84 136.82 136.83 220.2K
15:16 136.83 136.83 136.79 136.79 349.6K
15:17 136.78 136.78 136.76 136.76 302.1K
15:18 136.77 136.79 136.77 136.78 235.9K
15:19 136.80 136.80 136.78 136.78 367.4K
15:20 136.79 136.79 136.77 136.77 275.2K
15:21 136.77 136.80 136.76 136.80 464.8K
15:22 136.80 136.80 136.78 136.79 229.2K
15:23 136.79 136.80 136.79 136.79 236.2K
15:24 136.81 136.81 136.81 136.81 373.8K
15:25 136.81 136.82 136.81 136.82 247.4K
15:26 136.84 136.84 136.82 136.82 346.5K
15:27 136.83 136.87 136.83 136.86 350.8K
15:28 136.88 136.88 136.83 136.83 360.8K
15:29 136.83 136.84 136.83 136.84 608.0K
15:30 136.84 136.87 136.84 136.87 478.0K
15:31 136.89 136.89 136.84 136.84 506.8K
15:32 136.83 136.87 136.83 136.86 356.8K
15:33 136.87 136.87 136.86 136.87 475.1K
15:34 136.87 136.89 136.87 136.89 248.2K
15:35 136.89 136.89 136.88 136.89 313.3K
15:36 136.91 136.91 136.87 136.87 512.7K
15:37 136.87 136.87 136.86 136.87 379.6K
15:38 136.85 136.87 136.84 136.87 430.7K
15:39 136.86 136.86 136.83 136.83 419.7K
15:40 136.82 136.83 136.81 136.83 560.2K
15:41 136.88 136.90 136.88 136.89 606.6K
15:42 136.90 136.90 136.88 136.88 366.6K
15:43 136.89 136.90 136.89 136.89 578.0K
15:44 136.90 136.90 136.88 136.88 522.3K
15:45 136.90 136.94 136.90 136.94 448.4K
15:46 136.94 136.94 136.92 136.92 513.6K
15:47 136.93 136.93 136.91 136.92 613.7K
15:48 136.93 136.95 136.92 136.95 1,105.2K
15:49 136.95 136.95 136.93 136.93 750.7K
15:50 136.94 136.95 136.94 136.95 1,804.9K
15:51 136.94 136.95 136.92 136.92 926.1K
15:52 136.92 136.92 136.88 136.88 798.9K
15:53 136.88 136.88 136.87 136.87 1,009.1K
15:54 136.86 136.86 136.82 136.83 1,398.1K
15:55 136.83 136.84 136.83 136.84 1,587.8K
15:56 136.82 136.83 136.82 136.83 1,994.8K
15:57 136.84 136.84 136.80 136.80 1,619.1K
15:58 136.81 136.81 136.76 136.77 2,777.0K
15:59 136.80 136.80 136.77 136.77 5,013.6K
16:00 136.77 136.77 136.74 136.75 19,979.4K
16:01 136.75 136.75 136.74 136.75 903.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available