S&P/TSX Global Mining Index

🏛️ canada →
185.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.41 139.72 139.41 139.72 6,613.8K
09:31 139.66 139.66 139.27 139.27 1,996.2K
09:32 139.31 139.56 139.31 139.56 1,435.3K
09:33 139.69 139.87 139.67 139.87 1,647.0K
09:34 139.85 139.85 139.75 139.75 917.1K
09:35 139.86 139.99 139.86 139.88 1,321.8K
09:36 139.94 139.95 139.86 139.86 879.7K
09:37 139.83 139.84 139.78 139.78 1,564.4K
09:38 139.84 139.97 139.84 139.97 1,067.0K
09:39 140.00 140.06 140.00 140.01 909.5K
09:40 140.02 140.14 140.02 140.14 967.6K
09:41 140.12 140.22 140.12 140.14 909.9K
09:42 140.15 140.15 139.99 139.99 1,118.1K
09:43 140.03 140.10 140.00 140.10 694.0K
09:44 140.22 140.30 140.22 140.26 722.6K
09:45 140.33 140.37 140.33 140.33 671.1K
09:46 140.35 140.43 140.35 140.36 1,215.3K
09:47 140.37 140.37 140.31 140.31 873.3K
09:48 140.24 140.24 140.14 140.20 1,070.9K
09:49 140.22 140.22 140.16 140.16 1,102.1K
09:50 140.16 140.16 140.03 140.03 829.3K
09:51 140.10 140.13 140.06 140.07 885.0K
09:52 140.12 140.15 140.11 140.15 861.4K
09:53 140.14 140.16 140.08 140.16 667.5K
09:54 140.12 140.13 140.10 140.11 797.1K
09:55 140.12 140.12 140.04 140.04 760.7K
09:56 140.01 140.02 139.94 139.94 1,330.2K
09:57 139.94 139.95 139.92 139.92 1,246.1K
09:58 139.88 139.98 139.88 139.98 821.8K
09:59 139.96 139.96 139.94 139.96 1,057.7K
10:00 140.01 140.05 140.01 140.05 992.7K
10:01 140.07 140.14 140.04 140.14 1,217.4K
10:02 140.10 140.12 140.07 140.12 861.0K
10:03 140.10 140.22 140.10 140.22 652.4K
10:04 140.28 140.29 140.21 140.21 705.6K
10:05 140.26 140.33 140.25 140.33 728.3K
10:06 140.35 140.44 140.32 140.44 1,022.1K
10:07 140.44 140.47 140.39 140.39 791.6K
10:08 140.40 140.41 140.40 140.41 584.3K
10:09 140.34 140.44 140.34 140.44 952.8K
10:10 140.43 140.49 140.43 140.48 679.6K
10:11 140.50 140.50 140.45 140.49 751.1K
10:12 140.48 140.54 140.47 140.54 871.1K
10:13 140.60 140.68 140.60 140.68 908.4K
10:14 140.62 140.62 140.59 140.59 844.3K
10:15 140.58 140.58 140.56 140.57 959.0K
10:16 140.58 140.65 140.58 140.65 662.0K
10:17 140.62 140.65 140.62 140.63 571.1K
10:18 140.63 140.67 140.63 140.67 569.9K
10:19 140.70 140.70 140.63 140.63 723.0K
10:20 140.66 140.66 140.62 140.62 504.3K
10:21 140.61 140.72 140.58 140.72 722.0K
10:22 140.69 140.71 140.65 140.65 443.0K
10:23 140.67 140.68 140.67 140.67 643.0K
10:24 140.65 140.69 140.62 140.69 659.5K
10:25 140.70 140.70 140.64 140.64 537.6K
10:26 140.65 140.65 140.62 140.63 585.1K
10:27 140.67 140.68 140.64 140.64 532.7K
10:28 140.64 140.68 140.64 140.68 540.3K
10:29 140.68 140.68 140.63 140.65 631.8K
10:30 140.64 140.70 140.64 140.70 643.3K
10:31 140.66 140.69 140.66 140.69 828.8K
10:32 140.73 140.78 140.73 140.76 594.3K
10:33 140.71 140.79 140.71 140.79 833.1K
10:34 140.79 140.80 140.79 140.80 718.6K
10:35 140.83 140.89 140.83 140.89 620.9K
10:36 140.94 141.04 140.94 141.04 719.9K
10:37 141.08 141.08 141.00 141.02 646.1K
10:38 140.97 140.97 140.93 140.94 617.9K
10:39 140.95 141.00 140.95 140.96 805.6K
10:40 140.97 140.97 140.88 140.88 621.5K
10:41 140.86 140.86 140.80 140.81 735.5K
10:42 140.84 140.90 140.84 140.88 574.8K
10:43 140.88 140.91 140.88 140.91 547.2K
10:44 140.93 140.93 140.93 140.93 905.8K
10:45 140.91 141.09 140.91 141.09 749.9K
10:46 141.12 141.15 141.12 141.13 1,167.5K
10:47 141.13 141.13 141.04 141.07 585.5K
10:48 141.06 141.06 141.05 141.05 429.2K
10:49 141.08 141.15 141.08 141.15 603.3K
10:50 141.12 141.18 141.12 141.18 584.0K
10:51 141.20 141.20 141.15 141.15 643.7K
10:52 141.15 141.18 141.15 141.18 440.2K
10:53 141.17 141.22 141.17 141.22 558.3K
10:54 141.22 141.24 141.21 141.23 557.6K
10:55 141.22 141.22 141.18 141.18 769.5K
10:56 141.19 141.22 141.18 141.22 614.9K
10:57 141.21 141.24 141.21 141.23 653.5K
10:58 141.22 141.24 141.22 141.24 523.8K
10:59 141.16 141.16 141.11 141.11 857.5K
11:00 141.13 141.14 141.12 141.14 1,136.3K
11:01 141.12 141.12 141.00 141.00 595.9K
11:02 141.01 141.01 140.91 140.91 665.9K
11:03 140.93 140.94 140.90 140.90 664.8K
11:04 140.88 140.88 140.79 140.79 648.5K
11:05 140.80 140.81 140.79 140.81 696.3K
11:06 140.81 140.91 140.81 140.91 774.2K
11:07 140.89 140.91 140.86 140.86 703.8K
11:08 140.89 140.93 140.89 140.89 475.4K
11:09 140.90 140.90 140.79 140.79 553.7K
11:10 140.83 140.83 140.74 140.74 619.0K
11:11 140.67 140.67 140.60 140.64 606.5K
11:12 140.63 140.67 140.63 140.65 548.4K
11:13 140.62 140.63 140.59 140.63 662.6K
11:14 140.63 140.64 140.62 140.64 487.9K
11:15 140.66 140.66 140.63 140.63 564.2K
11:16 140.66 140.66 140.58 140.58 712.2K
11:17 140.58 140.63 140.58 140.61 630.5K
11:18 140.65 140.69 140.64 140.69 721.8K
11:19 140.71 140.77 140.71 140.74 521.6K
11:20 140.70 140.70 140.66 140.66 531.8K
11:21 140.68 140.68 140.62 140.64 793.8K
11:22 140.63 140.68 140.63 140.68 535.5K
11:23 140.67 140.68 140.67 140.67 467.2K
11:24 140.65 140.70 140.65 140.70 329.7K
11:25 140.68 140.68 140.67 140.67 587.9K
11:26 140.70 140.71 140.69 140.71 394.0K
11:27 140.73 140.77 140.73 140.76 383.0K
11:28 140.77 140.81 140.77 140.81 488.0K
11:29 140.77 140.82 140.77 140.82 726.0K
11:30 140.81 140.81 140.78 140.78 472.4K
11:31 140.76 140.84 140.76 140.80 679.8K
11:32 140.80 140.80 140.78 140.78 426.0K
11:33 140.75 140.78 140.75 140.78 352.3K
11:34 140.74 140.74 140.71 140.71 567.0K
11:35 140.72 140.79 140.72 140.77 743.6K
11:36 140.78 140.81 140.78 140.81 405.3K
11:37 140.81 140.82 140.73 140.73 613.7K
11:38 140.73 140.75 140.71 140.75 454.9K
11:39 140.76 140.76 140.69 140.69 454.2K
11:40 140.67 140.68 140.66 140.68 335.9K
11:41 140.67 140.67 140.63 140.63 717.1K
11:42 140.67 140.67 140.65 140.67 252.4K
11:43 140.69 140.69 140.63 140.63 295.2K
11:44 140.60 140.64 140.60 140.62 348.0K
11:45 140.61 140.64 140.61 140.64 302.8K
11:46 140.63 140.66 140.62 140.66 443.9K
11:47 140.68 140.69 140.67 140.68 392.4K
11:48 140.68 140.70 140.68 140.69 318.6K
11:49 140.60 140.61 140.60 140.60 459.0K
11:50 140.60 140.63 140.59 140.63 304.3K
11:51 140.64 140.64 140.62 140.64 397.8K
11:52 140.61 140.61 140.57 140.57 423.0K
11:53 140.56 140.56 140.41 140.41 646.0K
11:54 140.39 140.39 140.31 140.31 354.4K
11:55 140.31 140.31 140.27 140.27 371.8K
11:56 140.26 140.32 140.26 140.31 429.1K
11:57 140.28 140.28 140.25 140.25 286.2K
11:58 140.21 140.21 140.16 140.16 473.8K
11:59 140.17 140.17 140.16 140.17 276.3K
12:00 140.17 140.20 140.16 140.20 460.9K
12:01 140.19 140.19 140.14 140.16 402.6K
12:02 140.18 140.20 140.18 140.19 322.7K
12:03 140.19 140.19 140.18 140.19 293.2K
12:04 140.19 140.25 140.19 140.25 398.6K
12:05 140.31 140.31 140.30 140.30 406.2K
12:06 140.32 140.35 140.31 140.35 248.7K
12:07 140.34 140.36 140.34 140.36 308.0K
12:08 140.41 140.43 140.41 140.43 527.5K
12:09 140.43 140.43 140.38 140.38 690.8K
12:10 140.37 140.38 140.35 140.38 303.0K
12:11 140.38 140.39 140.37 140.38 311.2K
12:12 140.39 140.42 140.39 140.42 535.7K
12:13 140.43 140.45 140.43 140.45 301.7K
12:14 140.42 140.43 140.40 140.42 446.6K
12:15 140.40 140.43 140.40 140.41 309.2K
12:16 140.40 140.42 140.39 140.39 264.0K
12:17 140.36 140.40 140.34 140.40 430.6K
12:18 140.38 140.40 140.38 140.39 337.4K
12:19 140.34 140.35 140.33 140.33 514.7K
12:20 140.33 140.33 140.31 140.31 309.2K
12:21 140.32 140.36 140.32 140.36 285.2K
12:22 140.35 140.35 140.32 140.32 315.3K
12:23 140.31 140.31 140.29 140.29 268.2K
12:24 140.28 140.28 140.24 140.24 324.1K
12:25 140.24 140.29 140.24 140.29 345.9K
12:26 140.29 140.29 140.27 140.27 383.9K
12:27 140.30 140.30 140.28 140.28 498.3K
12:28 140.29 140.29 140.27 140.27 180.1K
12:29 140.27 140.29 140.24 140.29 327.9K
12:30 140.30 140.33 140.28 140.30 278.2K
12:31 140.30 140.31 140.30 140.31 270.2K
12:32 140.27 140.29 140.27 140.27 232.3K
12:33 140.30 140.35 140.30 140.35 347.0K
12:34 140.38 140.41 140.38 140.38 574.1K
12:35 140.36 140.36 140.35 140.36 310.0K
12:36 140.37 140.38 140.36 140.36 417.4K
12:37 140.37 140.38 140.36 140.38 404.6K
12:38 140.40 140.45 140.40 140.45 481.6K
12:39 140.43 140.45 140.43 140.45 339.6K
12:40 140.47 140.52 140.47 140.52 670.1K
12:41 140.52 140.52 140.51 140.52 272.2K
12:42 140.51 140.53 140.51 140.53 211.1K
12:43 140.52 140.54 140.51 140.54 231.3K
12:44 140.55 140.58 140.55 140.58 375.2K
12:45 140.60 140.66 140.60 140.66 558.5K
12:46 140.68 140.68 140.66 140.66 276.1K
12:47 140.67 140.70 140.67 140.70 383.1K
12:48 140.71 140.75 140.71 140.75 517.6K
12:49 140.78 140.78 140.77 140.78 402.2K
12:50 140.78 140.78 140.76 140.76 430.1K
12:51 140.75 140.75 140.73 140.75 291.8K
12:52 140.75 140.75 140.73 140.73 300.4K
12:53 140.71 140.72 140.71 140.72 211.0K
12:54 140.71 140.76 140.71 140.76 229.7K
12:55 140.75 140.75 140.73 140.73 378.3K
12:56 140.75 140.75 140.69 140.69 725.5K
12:57 140.70 140.72 140.70 140.71 276.4K
12:58 140.70 140.70 140.68 140.69 177.6K
12:59 140.69 140.72 140.69 140.72 423.5K
13:00 140.73 140.78 140.73 140.77 467.2K
13:01 140.77 140.77 140.72 140.72 541.2K
13:02 140.73 140.73 140.71 140.72 310.7K
13:03 140.73 140.74 140.73 140.74 325.6K
13:04 140.74 140.76 140.74 140.75 183.5K
13:05 140.77 140.77 140.77 140.77 206.8K
13:06 140.77 140.77 140.74 140.74 429.4K
13:07 140.75 140.75 140.72 140.72 251.2K
13:08 140.73 140.73 140.71 140.71 321.2K
13:09 140.70 140.75 140.70 140.75 382.2K
13:10 140.76 140.77 140.76 140.77 264.7K
13:11 140.77 140.77 140.77 140.77 215.7K
13:12 140.76 140.78 140.76 140.78 398.6K
13:13 140.79 140.79 140.76 140.77 366.2K
13:14 140.79 140.80 140.79 140.80 257.8K
13:15 140.82 140.82 140.80 140.80 318.5K
13:16 140.79 140.79 140.79 140.79 323.9K
13:17 140.77 140.77 140.75 140.77 305.4K
13:18 140.78 140.81 140.77 140.81 274.8K
13:19 140.82 140.82 140.82 140.82 235.6K
13:20 140.82 140.83 140.81 140.83 397.9K
13:21 140.82 140.82 140.78 140.78 254.3K
13:22 140.80 140.86 140.80 140.86 341.2K
13:23 140.88 140.94 140.88 140.94 830.1K
13:24 140.93 140.95 140.93 140.94 293.9K
13:25 140.96 140.97 140.96 140.97 345.6K
13:26 140.98 141.02 140.98 141.02 466.5K
13:27 141.01 141.01 141.00 141.00 378.5K
13:28 140.99 140.99 140.95 140.95 317.1K
13:29 140.96 140.96 140.95 140.96 293.9K
13:30 140.97 141.00 140.97 141.00 505.0K
13:31 141.02 141.03 141.01 141.01 539.6K
13:32 141.02 141.02 140.99 141.00 311.2K
13:33 141.00 141.00 140.98 140.98 205.6K
13:34 140.99 140.99 140.98 140.98 289.8K
13:35 140.97 140.98 140.95 140.95 247.7K
13:36 140.91 140.91 140.89 140.89 259.3K
13:37 140.91 140.92 140.91 140.92 211.0K
13:38 140.92 140.92 140.90 140.90 275.9K
13:39 140.88 140.88 140.83 140.84 506.3K
13:40 140.87 140.88 140.85 140.85 380.6K
13:41 140.84 140.88 140.84 140.88 208.0K
13:42 140.87 140.89 140.87 140.89 259.8K
13:43 140.89 140.89 140.88 140.89 152.4K
13:44 140.88 140.88 140.84 140.84 326.3K
13:45 140.84 140.84 140.79 140.79 245.9K
13:46 140.78 140.78 140.76 140.76 296.8K
13:47 140.76 140.76 140.71 140.71 405.8K
13:48 140.70 140.78 140.70 140.78 339.1K
13:49 140.78 140.79 140.76 140.76 292.8K
13:50 140.76 140.77 140.76 140.76 229.6K
13:51 140.76 140.76 140.73 140.73 234.6K
13:52 140.74 140.75 140.73 140.73 168.8K
13:53 140.75 140.76 140.75 140.75 494.0K
13:54 140.75 140.77 140.75 140.77 237.9K
13:55 140.77 140.77 140.74 140.75 206.0K
13:56 140.77 140.77 140.77 140.77 232.8K
13:57 140.76 140.77 140.76 140.77 208.3K
13:58 140.75 140.75 140.66 140.66 341.1K
13:59 140.65 140.65 140.62 140.63 276.5K
14:00 140.62 140.62 140.62 140.62 282.8K
14:01 140.62 140.62 140.59 140.59 297.3K
14:02 140.60 140.60 140.60 140.60 184.1K
14:03 140.60 140.60 140.57 140.57 312.6K
14:04 140.57 140.58 140.56 140.58 354.1K
14:05 140.58 140.58 140.56 140.57 296.7K
14:06 140.58 140.58 140.57 140.57 241.5K
14:07 140.57 140.57 140.54 140.54 214.5K
14:08 140.54 140.54 140.53 140.53 204.3K
14:09 140.53 140.56 140.53 140.55 328.0K
14:10 140.54 140.55 140.54 140.55 275.4K
14:11 140.54 140.54 140.53 140.53 281.9K
14:12 140.53 140.54 140.52 140.53 244.0K
14:13 140.54 140.55 140.54 140.54 361.5K
14:14 140.53 140.53 140.53 140.53 302.5K
14:15 140.55 140.56 140.55 140.55 171.5K
14:16 140.55 140.55 140.51 140.51 518.4K
14:17 140.52 140.52 140.52 140.52 317.5K
14:18 140.51 140.52 140.50 140.52 271.9K
14:19 140.52 140.52 140.51 140.51 349.5K
14:20 140.52 140.52 140.50 140.50 250.9K
14:21 140.48 140.48 140.47 140.47 287.2K
14:22 140.47 140.47 140.45 140.45 302.5K
14:23 140.46 140.46 140.44 140.44 164.2K
14:24 140.44 140.44 140.42 140.42 232.6K
14:25 140.43 140.44 140.43 140.44 250.4K
14:26 140.42 140.44 140.42 140.44 336.0K
14:27 140.44 140.46 140.44 140.46 292.3K
14:28 140.45 140.49 140.45 140.48 523.5K
14:29 140.47 140.48 140.47 140.48 223.9K
14:30 140.49 140.49 140.47 140.48 226.5K
14:31 140.49 140.51 140.49 140.50 246.2K
14:32 140.52 140.56 140.52 140.56 488.3K
14:33 140.57 140.57 140.55 140.55 441.8K
14:34 140.57 140.60 140.57 140.60 344.4K
14:35 140.59 140.60 140.59 140.60 206.9K
14:36 140.62 140.63 140.62 140.63 211.3K
14:37 140.63 140.63 140.61 140.62 184.7K
14:38 140.62 140.63 140.62 140.63 284.6K
14:39 140.60 140.60 140.57 140.57 439.8K
14:40 140.56 140.57 140.55 140.55 336.1K
14:41 140.55 140.55 140.53 140.53 292.8K
14:42 140.52 140.52 140.50 140.50 310.0K
14:43 140.46 140.46 140.44 140.44 349.6K
14:44 140.44 140.44 140.42 140.42 264.8K
14:45 140.42 140.42 140.42 140.42 336.1K
14:46 140.43 140.43 140.39 140.39 365.4K
14:47 140.40 140.46 140.40 140.46 441.8K
14:48 140.47 140.47 140.47 140.47 228.8K
14:49 140.45 140.47 140.45 140.47 240.4K
14:50 140.48 140.48 140.47 140.47 302.0K
14:51 140.46 140.48 140.45 140.48 373.7K
14:52 140.49 140.50 140.48 140.48 387.5K
14:53 140.47 140.50 140.47 140.50 333.6K
14:54 140.50 140.50 140.49 140.49 160.5K
14:55 140.50 140.52 140.50 140.52 326.6K
14:56 140.53 140.53 140.51 140.53 324.5K
14:57 140.53 140.55 140.53 140.55 441.2K
14:58 140.54 140.56 140.54 140.56 212.2K
14:59 140.56 140.56 140.52 140.52 277.4K
15:00 140.55 140.58 140.55 140.57 374.3K
15:01 140.58 140.62 140.58 140.62 315.4K
15:02 140.63 140.68 140.63 140.67 549.6K
15:03 140.69 140.74 140.69 140.74 422.1K
15:04 140.74 140.75 140.74 140.74 425.0K
15:05 140.73 140.78 140.73 140.78 393.2K
15:06 140.78 140.80 140.78 140.80 541.0K
15:07 140.80 140.82 140.80 140.82 359.5K
15:08 140.83 140.88 140.83 140.88 751.8K
15:09 140.88 140.88 140.86 140.86 368.6K
15:10 140.85 140.85 140.78 140.79 400.4K
15:11 140.80 140.83 140.80 140.83 412.3K
15:12 140.83 140.84 140.83 140.84 343.1K
15:13 140.84 140.84 140.83 140.84 354.2K
15:14 140.86 140.87 140.85 140.87 533.0K
15:15 140.86 140.87 140.86 140.86 369.1K
15:16 140.86 140.87 140.86 140.87 526.8K
15:17 140.86 140.89 140.86 140.89 387.2K
15:18 140.89 140.89 140.87 140.88 340.5K
15:19 140.88 140.90 140.88 140.90 513.8K
15:20 140.90 140.92 140.90 140.92 410.3K
15:21 140.92 140.92 140.88 140.88 411.6K
15:22 140.89 140.90 140.89 140.89 457.9K
15:23 140.89 140.92 140.89 140.91 367.6K
15:24 140.88 140.92 140.88 140.92 875.6K
15:25 140.90 140.92 140.89 140.92 537.1K
15:26 140.90 140.93 140.90 140.93 774.9K
15:27 140.93 140.93 140.92 140.93 349.7K
15:28 140.92 140.92 140.91 140.91 682.6K
15:29 140.92 140.92 140.91 140.91 331.5K
15:30 140.93 140.95 140.93 140.94 494.1K
15:31 140.93 140.95 140.89 140.89 687.0K
15:32 140.90 140.92 140.90 140.91 699.2K
15:33 140.93 141.03 140.93 141.03 684.8K
15:34 141.03 141.04 140.99 140.99 496.7K
15:35 141.00 141.00 141.00 141.00 421.1K
15:36 141.00 141.00 140.96 140.96 460.6K
15:37 140.96 140.99 140.96 140.98 505.4K
15:38 140.98 140.99 140.98 140.99 704.8K
15:39 140.98 140.98 140.94 140.94 536.9K
15:40 140.93 140.95 140.91 140.94 803.3K
15:41 140.94 140.95 140.94 140.94 450.9K
15:42 140.95 140.95 140.92 140.92 825.2K
15:43 140.93 140.94 140.93 140.94 771.3K
15:44 140.95 140.95 140.93 140.94 731.3K
15:45 140.94 140.96 140.94 140.96 835.2K
15:46 140.93 140.96 140.93 140.96 872.2K
15:47 140.96 140.98 140.96 140.98 834.7K
15:48 141.00 141.01 141.00 141.01 904.8K
15:49 141.01 141.01 140.98 140.98 958.7K
15:50 141.01 141.07 141.01 141.02 2,144.4K
15:51 141.06 141.07 141.05 141.07 1,293.6K
15:52 141.05 141.06 141.05 141.05 1,285.3K
15:53 141.05 141.08 141.05 141.07 1,288.1K
15:54 141.09 141.11 141.08 141.08 1,468.3K
15:55 141.06 141.13 141.06 141.13 2,178.4K
15:56 141.10 141.12 141.09 141.12 2,191.9K
15:57 141.13 141.16 141.13 141.15 2,361.8K
15:58 141.11 141.12 141.09 141.09 3,651.8K
15:59 141.07 141.10 141.07 141.07 5,463.9K
16:00 141.10 141.12 141.10 141.12 33,000.2K
16:01 141.11 141.13 141.11 141.12 946.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available