1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,540.51 | 1,544.26 | 1,540.51 | 1,544.09 | 1,562.8K |
| 09:31 | 1,543.07 | 1,543.14 | 1,543.07 | 1,543.14 | 346.6K |
| 09:32 | 1,543.20 | 1,543.88 | 1,543.20 | 1,543.38 | 236.3K |
| 09:33 | 1,543.20 | 1,543.20 | 1,542.61 | 1,542.76 | 295.8K |
| 09:34 | 1,542.83 | 1,543.12 | 1,542.75 | 1,542.88 | 311.2K |
| 09:35 | 1,543.17 | 1,543.99 | 1,543.09 | 1,543.69 | 259.5K |
| 09:36 | 1,543.06 | 1,543.06 | 1,542.55 | 1,542.78 | 262.3K |
| 09:37 | 1,542.55 | 1,542.99 | 1,542.55 | 1,542.74 | 196.2K |
| 09:38 | 1,542.79 | 1,542.79 | 1,541.69 | 1,541.69 | 149.1K |
| 09:39 | 1,541.60 | 1,541.60 | 1,541.12 | 1,541.29 | 205.7K |
| 09:40 | 1,541.52 | 1,541.96 | 1,541.52 | 1,541.86 | 189.0K |
| 09:41 | 1,542.32 | 1,542.45 | 1,542.22 | 1,542.22 | 150.7K |
| 09:42 | 1,542.48 | 1,542.48 | 1,542.11 | 1,542.11 | 272.7K |
| 09:43 | 1,542.34 | 1,543.21 | 1,542.34 | 1,543.21 | 176.5K |
| 09:44 | 1,543.46 | 1,543.46 | 1,543.17 | 1,543.31 | 171.3K |
| 09:45 | 1,543.25 | 1,543.25 | 1,543.03 | 1,543.03 | 155.8K |
| 09:46 | 1,542.84 | 1,542.84 | 1,542.54 | 1,542.54 | 168.8K |
| 09:47 | 1,542.39 | 1,542.39 | 1,542.25 | 1,542.30 | 109.7K |
| 09:48 | 1,541.97 | 1,542.40 | 1,541.97 | 1,542.34 | 151.1K |
| 09:49 | 1,542.70 | 1,542.70 | 1,542.08 | 1,542.08 | 203.8K |
| 09:50 | 1,541.62 | 1,541.62 | 1,541.13 | 1,541.13 | 349.7K |
| 09:51 | 1,541.06 | 1,541.31 | 1,541.06 | 1,541.06 | 250.6K |
| 09:52 | 1,541.03 | 1,541.16 | 1,540.99 | 1,540.99 | 201.1K |
| 09:53 | 1,540.90 | 1,540.90 | 1,540.57 | 1,540.57 | 161.8K |
| 09:54 | 1,540.40 | 1,540.46 | 1,540.38 | 1,540.39 | 105.7K |
| 09:55 | 1,540.03 | 1,540.03 | 1,539.48 | 1,539.48 | 229.5K |
| 09:56 | 1,539.62 | 1,539.88 | 1,539.62 | 1,539.77 | 164.8K |
| 09:57 | 1,539.77 | 1,539.92 | 1,539.76 | 1,539.92 | 103.3K |
| 09:58 | 1,539.68 | 1,539.71 | 1,539.20 | 1,539.20 | 213.4K |
| 09:59 | 1,539.23 | 1,539.36 | 1,539.15 | 1,539.26 | 238.9K |
| 10:00 | 1,539.63 | 1,539.82 | 1,539.63 | 1,539.76 | 235.6K |
| 10:01 | 1,540.07 | 1,540.64 | 1,540.07 | 1,540.50 | 233.8K |
| 10:02 | 1,540.63 | 1,540.81 | 1,540.30 | 1,540.30 | 254.7K |
| 10:03 | 1,540.26 | 1,540.26 | 1,540.09 | 1,540.20 | 190.3K |
| 10:04 | 1,540.39 | 1,540.41 | 1,540.00 | 1,540.00 | 132.7K |
| 10:05 | 1,539.72 | 1,540.00 | 1,539.72 | 1,539.79 | 222.0K |
| 10:06 | 1,540.05 | 1,540.30 | 1,539.92 | 1,540.30 | 184.3K |
| 10:07 | 1,540.28 | 1,540.41 | 1,540.28 | 1,540.41 | 142.5K |
| 10:08 | 1,540.32 | 1,540.66 | 1,540.32 | 1,540.66 | 214.7K |
| 10:09 | 1,540.69 | 1,540.69 | 1,540.39 | 1,540.51 | 137.7K |
| 10:10 | 1,540.45 | 1,540.45 | 1,540.06 | 1,540.06 | 293.6K |
| 10:11 | 1,540.16 | 1,540.33 | 1,540.16 | 1,540.33 | 152.0K |
| 10:12 | 1,540.15 | 1,540.64 | 1,540.15 | 1,540.64 | 182.2K |
| 10:13 | 1,541.02 | 1,541.03 | 1,540.96 | 1,540.96 | 127.9K |
| 10:14 | 1,540.93 | 1,541.17 | 1,540.93 | 1,541.17 | 116.2K |
| 10:15 | 1,541.18 | 1,541.18 | 1,540.90 | 1,540.90 | 152.7K |
| 10:16 | 1,540.82 | 1,540.85 | 1,540.81 | 1,540.83 | 173.5K |
| 10:17 | 1,540.78 | 1,541.14 | 1,540.78 | 1,540.98 | 143.2K |
| 10:18 | 1,540.63 | 1,540.63 | 1,540.03 | 1,540.03 | 155.3K |
| 10:19 | 1,539.83 | 1,539.87 | 1,539.67 | 1,539.87 | 314.3K |
| 10:20 | 1,539.84 | 1,539.84 | 1,539.43 | 1,539.44 | 192.8K |
| 10:21 | 1,539.65 | 1,539.73 | 1,539.17 | 1,539.17 | 280.8K |
| 10:22 | 1,539.15 | 1,539.23 | 1,539.01 | 1,539.23 | 363.2K |
| 10:23 | 1,539.18 | 1,539.18 | 1,538.46 | 1,538.46 | 323.2K |
| 10:24 | 1,538.46 | 1,538.46 | 1,537.75 | 1,537.75 | 327.0K |
| 10:25 | 1,537.87 | 1,537.87 | 1,537.40 | 1,537.73 | 250.2K |
| 10:26 | 1,537.80 | 1,537.80 | 1,537.46 | 1,537.50 | 183.2K |
| 10:27 | 1,537.33 | 1,537.33 | 1,537.08 | 1,537.08 | 168.8K |
| 10:28 | 1,537.03 | 1,537.09 | 1,536.99 | 1,537.09 | 324.3K |
| 10:29 | 1,536.63 | 1,537.16 | 1,536.63 | 1,537.16 | 292.2K |
| 10:30 | 1,537.27 | 1,537.53 | 1,537.27 | 1,537.49 | 193.1K |
| 10:31 | 1,537.38 | 1,537.42 | 1,537.32 | 1,537.32 | 196.3K |
| 10:32 | 1,537.42 | 1,537.64 | 1,537.42 | 1,537.64 | 216.2K |
| 10:33 | 1,537.68 | 1,537.70 | 1,537.54 | 1,537.70 | 192.6K |
| 10:34 | 1,537.59 | 1,537.70 | 1,537.19 | 1,537.19 | 262.8K |
| 10:35 | 1,537.16 | 1,537.91 | 1,537.16 | 1,537.91 | 252.8K |
| 10:36 | 1,538.00 | 1,538.20 | 1,538.00 | 1,538.20 | 161.3K |
| 10:37 | 1,538.17 | 1,538.26 | 1,538.14 | 1,538.26 | 159.5K |
| 10:38 | 1,538.42 | 1,538.50 | 1,538.37 | 1,538.41 | 148.9K |
| 10:39 | 1,538.48 | 1,538.56 | 1,537.42 | 1,537.42 | 221.4K |
| 10:40 | 1,537.24 | 1,537.70 | 1,537.24 | 1,537.70 | 164.6K |
| 10:41 | 1,537.79 | 1,538.40 | 1,537.79 | 1,538.40 | 236.1K |
| 10:42 | 1,538.42 | 1,538.83 | 1,538.42 | 1,538.72 | 135.9K |
| 10:43 | 1,538.65 | 1,538.65 | 1,538.25 | 1,538.25 | 164.7K |
| 10:44 | 1,537.97 | 1,537.99 | 1,537.72 | 1,537.72 | 152.8K |
| 10:45 | 1,537.49 | 1,537.49 | 1,537.23 | 1,537.23 | 129.1K |
| 10:46 | 1,537.21 | 1,537.26 | 1,536.91 | 1,537.02 | 221.5K |
| 10:47 | 1,537.10 | 1,537.10 | 1,536.98 | 1,537.02 | 162.3K |
| 10:48 | 1,536.67 | 1,536.67 | 1,536.44 | 1,536.44 | 241.8K |
| 10:49 | 1,536.42 | 1,536.83 | 1,536.42 | 1,536.83 | 147.8K |
| 10:50 | 1,537.00 | 1,537.54 | 1,537.00 | 1,537.54 | 158.4K |
| 10:51 | 1,537.52 | 1,537.55 | 1,537.21 | 1,537.21 | 150.6K |
| 10:52 | 1,537.31 | 1,537.45 | 1,537.31 | 1,537.39 | 158.1K |
| 10:53 | 1,537.45 | 1,537.56 | 1,537.35 | 1,537.35 | 135.9K |
| 10:54 | 1,537.32 | 1,537.49 | 1,537.31 | 1,537.49 | 102.1K |
| 10:55 | 1,537.50 | 1,537.85 | 1,537.50 | 1,537.85 | 141.0K |
| 10:56 | 1,537.68 | 1,537.68 | 1,537.51 | 1,537.61 | 184.6K |
| 10:57 | 1,537.54 | 1,537.54 | 1,537.01 | 1,537.02 | 110.6K |
| 10:58 | 1,536.99 | 1,536.99 | 1,536.57 | 1,536.57 | 119.3K |
| 10:59 | 1,536.60 | 1,536.99 | 1,536.60 | 1,536.95 | 151.0K |
| 11:00 | 1,537.08 | 1,537.15 | 1,537.06 | 1,537.15 | 114.1K |
| 11:01 | 1,537.04 | 1,537.19 | 1,536.88 | 1,536.88 | 112.7K |
| 11:02 | 1,536.71 | 1,536.71 | 1,536.39 | 1,536.39 | 94.4K |
| 11:03 | 1,536.82 | 1,537.36 | 1,536.82 | 1,537.36 | 160.4K |
| 11:04 | 1,537.31 | 1,537.31 | 1,537.08 | 1,537.08 | 136.0K |
| 11:05 | 1,536.86 | 1,537.17 | 1,536.80 | 1,537.17 | 144.2K |
| 11:06 | 1,537.12 | 1,537.23 | 1,537.12 | 1,537.23 | 105.8K |
| 11:07 | 1,537.22 | 1,537.38 | 1,537.22 | 1,537.34 | 130.6K |
| 11:08 | 1,537.33 | 1,537.56 | 1,537.33 | 1,537.56 | 113.8K |
| 11:09 | 1,537.73 | 1,537.79 | 1,537.72 | 1,537.79 | 141.1K |
| 11:10 | 1,537.70 | 1,537.74 | 1,537.65 | 1,537.70 | 157.6K |
| 11:11 | 1,537.65 | 1,537.69 | 1,537.50 | 1,537.50 | 102.4K |
| 11:12 | 1,537.48 | 1,537.63 | 1,537.48 | 1,537.63 | 201.8K |
| 11:13 | 1,537.67 | 1,537.67 | 1,537.61 | 1,537.66 | 108.5K |
| 11:14 | 1,537.55 | 1,537.76 | 1,537.55 | 1,537.76 | 136.0K |
| 11:15 | 1,537.85 | 1,538.08 | 1,537.85 | 1,537.91 | 151.5K |
| 11:16 | 1,537.93 | 1,538.03 | 1,537.93 | 1,537.94 | 119.7K |
| 11:17 | 1,538.01 | 1,538.18 | 1,538.01 | 1,538.18 | 106.8K |
| 11:18 | 1,538.53 | 1,538.86 | 1,538.50 | 1,538.86 | 122.0K |
| 11:19 | 1,538.92 | 1,538.92 | 1,538.57 | 1,538.76 | 113.2K |
| 11:20 | 1,538.84 | 1,538.89 | 1,538.76 | 1,538.76 | 120.2K |
| 11:21 | 1,538.62 | 1,538.62 | 1,538.43 | 1,538.43 | 141.7K |
| 11:22 | 1,538.26 | 1,538.26 | 1,538.00 | 1,538.05 | 238.8K |
| 11:23 | 1,538.20 | 1,538.33 | 1,538.18 | 1,538.18 | 112.5K |
| 11:24 | 1,538.19 | 1,538.45 | 1,538.07 | 1,538.45 | 107.5K |
| 11:25 | 1,538.24 | 1,538.24 | 1,538.04 | 1,538.11 | 92.5K |
| 11:26 | 1,538.31 | 1,538.67 | 1,538.31 | 1,538.67 | 91.1K |
| 11:27 | 1,538.85 | 1,538.93 | 1,538.75 | 1,538.75 | 135.4K |
| 11:28 | 1,538.65 | 1,538.71 | 1,538.65 | 1,538.71 | 74.0K |
| 11:29 | 1,538.39 | 1,538.61 | 1,538.39 | 1,538.52 | 126.2K |
| 11:30 | 1,538.50 | 1,538.60 | 1,538.50 | 1,538.60 | 96.4K |
| 11:31 | 1,538.51 | 1,538.51 | 1,538.08 | 1,538.20 | 120.9K |
| 11:32 | 1,538.14 | 1,538.16 | 1,538.11 | 1,538.11 | 73.7K |
| 11:33 | 1,538.07 | 1,538.21 | 1,538.07 | 1,538.08 | 122.5K |
| 11:34 | 1,538.21 | 1,538.25 | 1,538.21 | 1,538.22 | 139.4K |
| 11:35 | 1,538.10 | 1,538.45 | 1,538.10 | 1,538.42 | 114.5K |
| 11:36 | 1,538.49 | 1,538.53 | 1,538.49 | 1,538.49 | 87.0K |
| 11:37 | 1,538.42 | 1,538.44 | 1,538.25 | 1,538.30 | 111.9K |
| 11:38 | 1,538.21 | 1,538.21 | 1,537.89 | 1,538.01 | 118.3K |
| 11:39 | 1,538.24 | 1,538.24 | 1,538.12 | 1,538.19 | 120.2K |
| 11:40 | 1,538.17 | 1,538.37 | 1,538.16 | 1,538.37 | 121.6K |
| 11:41 | 1,538.39 | 1,538.39 | 1,538.24 | 1,538.24 | 114.8K |
| 11:42 | 1,538.29 | 1,538.29 | 1,537.94 | 1,538.09 | 227.0K |
| 11:43 | 1,537.99 | 1,537.99 | 1,537.87 | 1,537.93 | 103.5K |
| 11:44 | 1,537.82 | 1,538.01 | 1,537.82 | 1,538.01 | 75.1K |
| 11:45 | 1,538.00 | 1,538.00 | 1,537.84 | 1,537.84 | 104.4K |
| 11:46 | 1,537.92 | 1,537.97 | 1,537.78 | 1,537.78 | 105.1K |
| 11:47 | 1,537.91 | 1,538.03 | 1,537.85 | 1,538.03 | 122.2K |
| 11:48 | 1,538.06 | 1,538.06 | 1,538.00 | 1,538.00 | 91.9K |
| 11:49 | 1,537.96 | 1,537.96 | 1,537.73 | 1,537.73 | 94.0K |
| 11:50 | 1,537.66 | 1,537.67 | 1,537.43 | 1,537.67 | 141.6K |
| 11:51 | 1,537.71 | 1,537.73 | 1,537.66 | 1,537.66 | 77.6K |
| 11:52 | 1,537.70 | 1,537.79 | 1,537.70 | 1,537.79 | 85.9K |
| 11:53 | 1,537.77 | 1,537.77 | 1,537.62 | 1,537.62 | 86.1K |
| 11:54 | 1,537.60 | 1,537.60 | 1,537.48 | 1,537.48 | 187.6K |
| 11:55 | 1,537.31 | 1,537.60 | 1,537.31 | 1,537.59 | 169.8K |
| 11:56 | 1,537.60 | 1,537.79 | 1,537.60 | 1,537.79 | 111.7K |
| 11:57 | 1,537.72 | 1,537.72 | 1,537.17 | 1,537.23 | 161.3K |
| 11:58 | 1,537.18 | 1,537.20 | 1,536.97 | 1,536.97 | 76.7K |
| 11:59 | 1,536.75 | 1,536.91 | 1,536.75 | 1,536.84 | 112.8K |
| 12:00 | 1,536.74 | 1,536.74 | 1,536.27 | 1,536.30 | 117.0K |
| 12:01 | 1,536.10 | 1,536.10 | 1,535.57 | 1,536.05 | 115.4K |
| 12:02 | 1,536.10 | 1,536.13 | 1,535.96 | 1,535.96 | 146.7K |
| 12:03 | 1,535.94 | 1,536.28 | 1,535.94 | 1,536.28 | 88.9K |
| 12:04 | 1,536.27 | 1,536.29 | 1,536.21 | 1,536.29 | 118.4K |
| 12:05 | 1,536.32 | 1,536.37 | 1,536.01 | 1,536.01 | 182.4K |
| 12:06 | 1,536.08 | 1,536.15 | 1,536.03 | 1,536.15 | 150.4K |
| 12:07 | 1,536.01 | 1,536.01 | 1,535.73 | 1,535.80 | 103.8K |
| 12:08 | 1,535.86 | 1,536.21 | 1,535.86 | 1,536.21 | 109.7K |
| 12:09 | 1,536.17 | 1,536.17 | 1,535.71 | 1,535.71 | 128.7K |
| 12:10 | 1,535.69 | 1,535.71 | 1,535.38 | 1,535.38 | 128.0K |
| 12:11 | 1,535.32 | 1,535.45 | 1,535.32 | 1,535.40 | 95.2K |
| 12:12 | 1,535.48 | 1,535.48 | 1,535.36 | 1,535.36 | 63.3K |
| 12:13 | 1,535.23 | 1,535.28 | 1,535.19 | 1,535.28 | 86.5K |
| 12:14 | 1,535.23 | 1,535.23 | 1,534.98 | 1,534.98 | 163.7K |
| 12:15 | 1,534.79 | 1,534.81 | 1,534.76 | 1,534.76 | 175.0K |
| 12:16 | 1,534.55 | 1,534.70 | 1,534.55 | 1,534.70 | 114.4K |
| 12:17 | 1,535.00 | 1,535.10 | 1,534.99 | 1,534.99 | 137.6K |
| 12:18 | 1,535.09 | 1,535.09 | 1,535.02 | 1,535.09 | 87.6K |
| 12:19 | 1,535.18 | 1,535.59 | 1,535.18 | 1,535.59 | 122.5K |
| 12:20 | 1,535.59 | 1,535.79 | 1,535.59 | 1,535.72 | 93.1K |
| 12:21 | 1,535.81 | 1,535.85 | 1,535.77 | 1,535.85 | 109.8K |
| 12:22 | 1,535.87 | 1,536.11 | 1,535.87 | 1,536.06 | 60.3K |
| 12:23 | 1,536.07 | 1,536.21 | 1,536.07 | 1,536.17 | 80.5K |
| 12:24 | 1,536.13 | 1,536.18 | 1,536.11 | 1,536.11 | 115.8K |
| 12:25 | 1,536.17 | 1,536.21 | 1,536.07 | 1,536.07 | 140.7K |
| 12:26 | 1,536.06 | 1,536.06 | 1,535.62 | 1,535.62 | 95.1K |
| 12:27 | 1,535.54 | 1,535.69 | 1,535.48 | 1,535.69 | 113.4K |
| 12:28 | 1,535.62 | 1,535.68 | 1,535.62 | 1,535.68 | 111.0K |
| 12:29 | 1,535.71 | 1,535.72 | 1,535.60 | 1,535.61 | 94.8K |
| 12:30 | 1,535.57 | 1,535.57 | 1,535.51 | 1,535.51 | 110.3K |
| 12:31 | 1,535.49 | 1,535.76 | 1,535.41 | 1,535.76 | 137.5K |
| 12:32 | 1,535.86 | 1,535.86 | 1,535.71 | 1,535.74 | 91.0K |
| 12:33 | 1,535.76 | 1,535.84 | 1,535.76 | 1,535.76 | 130.5K |
| 12:34 | 1,535.66 | 1,535.76 | 1,535.65 | 1,535.76 | 87.0K |
| 12:35 | 1,535.68 | 1,535.68 | 1,535.49 | 1,535.49 | 82.6K |
| 12:36 | 1,535.52 | 1,535.58 | 1,535.21 | 1,535.22 | 174.5K |
| 12:37 | 1,535.15 | 1,535.15 | 1,535.01 | 1,535.06 | 191.4K |
| 12:38 | 1,534.99 | 1,535.21 | 1,534.99 | 1,535.20 | 140.5K |
| 12:39 | 1,535.22 | 1,535.29 | 1,535.20 | 1,535.22 | 98.4K |
| 12:40 | 1,535.20 | 1,535.20 | 1,535.16 | 1,535.16 | 114.4K |
| 12:41 | 1,535.27 | 1,535.63 | 1,535.27 | 1,535.63 | 86.8K |
| 12:42 | 1,535.64 | 1,535.64 | 1,535.31 | 1,535.31 | 201.1K |
| 12:43 | 1,535.40 | 1,535.40 | 1,535.30 | 1,535.32 | 53.6K |
| 12:44 | 1,535.25 | 1,535.39 | 1,535.25 | 1,535.39 | 96.1K |
| 12:45 | 1,535.45 | 1,535.47 | 1,535.43 | 1,535.43 | 77.3K |
| 12:46 | 1,535.53 | 1,535.64 | 1,535.49 | 1,535.64 | 81.7K |
| 12:47 | 1,535.77 | 1,536.05 | 1,535.77 | 1,536.05 | 63.8K |
| 12:48 | 1,536.11 | 1,536.11 | 1,535.91 | 1,535.93 | 84.7K |
| 12:49 | 1,535.98 | 1,536.14 | 1,535.86 | 1,535.86 | 62.7K |
| 12:50 | 1,535.83 | 1,535.93 | 1,535.70 | 1,535.78 | 68.6K |
| 12:51 | 1,535.74 | 1,535.74 | 1,535.67 | 1,535.73 | 64.4K |
| 12:52 | 1,535.75 | 1,536.02 | 1,535.75 | 1,536.02 | 128.3K |
| 12:53 | 1,535.99 | 1,536.04 | 1,535.92 | 1,535.92 | 73.4K |
| 12:54 | 1,535.96 | 1,536.02 | 1,535.96 | 1,536.01 | 50.2K |
| 12:55 | 1,535.82 | 1,535.82 | 1,535.73 | 1,535.73 | 78.6K |
| 12:56 | 1,535.64 | 1,535.72 | 1,535.64 | 1,535.72 | 108.7K |
| 12:57 | 1,535.65 | 1,535.74 | 1,535.65 | 1,535.74 | 73.8K |
| 12:58 | 1,535.83 | 1,535.88 | 1,535.79 | 1,535.79 | 86.1K |
| 12:59 | 1,535.72 | 1,535.88 | 1,535.72 | 1,535.85 | 308.5K |
| 13:00 | 1,535.84 | 1,536.00 | 1,535.83 | 1,535.98 | 90.2K |
| 13:01 | 1,535.86 | 1,535.87 | 1,535.85 | 1,535.87 | 70.8K |
| 13:02 | 1,535.82 | 1,535.82 | 1,535.63 | 1,535.63 | 58.7K |
| 13:03 | 1,535.64 | 1,535.64 | 1,535.46 | 1,535.48 | 75.1K |
| 13:04 | 1,535.47 | 1,535.53 | 1,535.46 | 1,535.53 | 53.7K |
| 13:05 | 1,535.45 | 1,535.70 | 1,535.43 | 1,535.70 | 79.1K |
| 13:06 | 1,535.69 | 1,535.71 | 1,535.62 | 1,535.70 | 52.9K |
| 13:07 | 1,535.56 | 1,535.56 | 1,535.47 | 1,535.47 | 95.4K |
| 13:08 | 1,535.48 | 1,535.48 | 1,535.20 | 1,535.20 | 51.7K |
| 13:09 | 1,535.12 | 1,535.12 | 1,534.98 | 1,534.98 | 105.4K |
| 13:10 | 1,534.96 | 1,535.03 | 1,534.90 | 1,534.90 | 114.4K |
| 13:11 | 1,534.65 | 1,534.65 | 1,534.10 | 1,534.10 | 144.4K |
| 13:12 | 1,534.16 | 1,534.25 | 1,534.16 | 1,534.25 | 77.5K |
| 13:13 | 1,534.34 | 1,534.59 | 1,534.34 | 1,534.59 | 77.0K |
| 13:14 | 1,534.55 | 1,534.70 | 1,534.52 | 1,534.52 | 102.4K |
| 13:15 | 1,534.54 | 1,534.57 | 1,534.41 | 1,534.57 | 88.0K |
| 13:16 | 1,534.66 | 1,534.66 | 1,534.44 | 1,534.44 | 82.4K |
| 13:17 | 1,534.34 | 1,534.46 | 1,534.20 | 1,534.46 | 133.9K |
| 13:18 | 1,534.47 | 1,534.55 | 1,534.34 | 1,534.55 | 60.0K |
| 13:19 | 1,534.26 | 1,534.39 | 1,534.19 | 1,534.39 | 55.7K |
| 13:20 | 1,534.35 | 1,534.35 | 1,534.21 | 1,534.21 | 79.2K |
| 13:21 | 1,534.04 | 1,534.28 | 1,534.04 | 1,534.21 | 216.8K |
| 13:22 | 1,534.04 | 1,534.04 | 1,533.79 | 1,533.79 | 80.6K |
| 13:23 | 1,533.70 | 1,533.97 | 1,533.70 | 1,533.97 | 78.2K |
| 13:24 | 1,534.17 | 1,534.20 | 1,534.16 | 1,534.16 | 84.6K |
| 13:25 | 1,534.27 | 1,534.27 | 1,534.09 | 1,534.22 | 79.1K |
| 13:26 | 1,534.32 | 1,534.32 | 1,534.20 | 1,534.20 | 66.3K |
| 13:27 | 1,534.18 | 1,534.37 | 1,534.15 | 1,534.37 | 78.1K |
| 13:28 | 1,534.37 | 1,534.37 | 1,534.18 | 1,534.18 | 122.8K |
| 13:29 | 1,534.22 | 1,534.38 | 1,534.22 | 1,534.38 | 60.8K |
| 13:30 | 1,534.31 | 1,534.42 | 1,534.31 | 1,534.42 | 96.8K |
| 13:31 | 1,534.33 | 1,534.40 | 1,534.33 | 1,534.40 | 51.8K |
| 13:32 | 1,534.52 | 1,534.61 | 1,534.49 | 1,534.61 | 117.5K |
| 13:33 | 1,534.58 | 1,534.58 | 1,534.41 | 1,534.42 | 80.4K |
| 13:34 | 1,534.49 | 1,534.52 | 1,534.49 | 1,534.52 | 96.9K |
| 13:35 | 1,534.57 | 1,534.65 | 1,534.57 | 1,534.63 | 62.7K |
| 13:36 | 1,534.61 | 1,534.61 | 1,534.56 | 1,534.56 | 50.9K |
| 13:37 | 1,534.59 | 1,534.59 | 1,534.50 | 1,534.50 | 93.6K |
| 13:38 | 1,534.48 | 1,534.48 | 1,534.18 | 1,534.31 | 100.6K |
| 13:39 | 1,534.26 | 1,534.26 | 1,534.03 | 1,534.03 | 134.2K |
| 13:40 | 1,533.99 | 1,533.99 | 1,533.43 | 1,533.43 | 133.1K |
| 13:41 | 1,533.40 | 1,533.72 | 1,533.40 | 1,533.64 | 73.3K |
| 13:42 | 1,533.59 | 1,534.16 | 1,533.59 | 1,534.16 | 130.3K |
| 13:43 | 1,534.21 | 1,534.52 | 1,534.21 | 1,534.52 | 58.6K |
| 13:44 | 1,534.34 | 1,534.34 | 1,533.95 | 1,533.96 | 105.4K |
| 13:45 | 1,533.88 | 1,533.88 | 1,533.41 | 1,533.41 | 122.6K |
| 13:46 | 1,533.40 | 1,533.58 | 1,533.40 | 1,533.58 | 67.7K |
| 13:47 | 1,533.63 | 1,533.65 | 1,533.51 | 1,533.65 | 66.2K |
| 13:48 | 1,533.62 | 1,533.70 | 1,533.46 | 1,533.50 | 85.9K |
| 13:49 | 1,533.43 | 1,533.55 | 1,533.43 | 1,533.55 | 103.8K |
| 13:50 | 1,533.54 | 1,533.54 | 1,533.33 | 1,533.33 | 135.0K |
| 13:51 | 1,533.19 | 1,533.22 | 1,533.17 | 1,533.19 | 82.6K |
| 13:52 | 1,533.16 | 1,533.21 | 1,532.99 | 1,532.99 | 90.2K |
| 13:53 | 1,532.86 | 1,532.86 | 1,532.74 | 1,532.74 | 126.7K |
| 13:54 | 1,532.73 | 1,532.73 | 1,532.57 | 1,532.57 | 93.1K |
| 13:55 | 1,532.50 | 1,532.50 | 1,532.19 | 1,532.20 | 111.0K |
| 13:56 | 1,532.21 | 1,532.37 | 1,532.21 | 1,532.33 | 101.7K |
| 13:57 | 1,532.29 | 1,532.29 | 1,532.18 | 1,532.25 | 98.4K |
| 13:58 | 1,532.30 | 1,532.30 | 1,532.14 | 1,532.14 | 166.8K |
| 13:59 | 1,532.12 | 1,532.15 | 1,532.07 | 1,532.07 | 109.7K |
| 14:00 | 1,531.82 | 1,531.82 | 1,531.54 | 1,531.54 | 140.1K |
| 14:01 | 1,531.53 | 1,531.90 | 1,531.53 | 1,531.90 | 146.1K |
| 14:02 | 1,531.92 | 1,531.92 | 1,531.59 | 1,531.78 | 111.9K |
| 14:03 | 1,531.81 | 1,531.81 | 1,531.53 | 1,531.53 | 93.6K |
| 14:04 | 1,531.47 | 1,531.47 | 1,531.21 | 1,531.21 | 186.0K |
| 14:05 | 1,531.24 | 1,531.24 | 1,531.14 | 1,531.14 | 122.9K |
| 14:06 | 1,531.36 | 1,531.39 | 1,531.33 | 1,531.33 | 119.7K |
| 14:07 | 1,531.28 | 1,531.28 | 1,530.94 | 1,530.94 | 95.4K |
| 14:08 | 1,531.08 | 1,531.15 | 1,531.08 | 1,531.15 | 112.4K |
| 14:09 | 1,531.08 | 1,531.08 | 1,531.03 | 1,531.07 | 112.3K |
| 14:10 | 1,531.12 | 1,531.12 | 1,530.98 | 1,530.99 | 115.3K |
| 14:11 | 1,530.94 | 1,531.64 | 1,530.94 | 1,531.64 | 181.4K |
| 14:12 | 1,531.66 | 1,531.84 | 1,531.66 | 1,531.68 | 93.7K |
| 14:13 | 1,531.68 | 1,531.78 | 1,531.68 | 1,531.69 | 99.4K |
| 14:14 | 1,531.77 | 1,531.77 | 1,531.45 | 1,531.45 | 131.2K |
| 14:15 | 1,531.39 | 1,531.39 | 1,531.28 | 1,531.28 | 107.3K |
| 14:16 | 1,531.20 | 1,531.41 | 1,531.20 | 1,531.41 | 105.8K |
| 14:17 | 1,531.51 | 1,531.87 | 1,531.51 | 1,531.87 | 132.3K |
| 14:18 | 1,531.97 | 1,532.06 | 1,531.97 | 1,532.06 | 78.6K |
| 14:19 | 1,532.04 | 1,532.04 | 1,531.44 | 1,531.44 | 109.5K |
| 14:20 | 1,531.40 | 1,531.52 | 1,531.35 | 1,531.35 | 177.2K |
| 14:21 | 1,531.40 | 1,531.40 | 1,531.32 | 1,531.40 | 84.5K |
| 14:22 | 1,531.30 | 1,531.48 | 1,531.30 | 1,531.48 | 111.6K |
| 14:23 | 1,531.40 | 1,531.47 | 1,531.40 | 1,531.40 | 78.0K |
| 14:24 | 1,531.41 | 1,531.57 | 1,531.41 | 1,531.53 | 84.8K |
| 14:25 | 1,531.31 | 1,531.31 | 1,531.17 | 1,531.17 | 94.5K |
| 14:26 | 1,531.05 | 1,531.05 | 1,530.39 | 1,530.39 | 131.4K |
| 14:27 | 1,530.41 | 1,530.41 | 1,529.92 | 1,529.92 | 94.0K |
| 14:28 | 1,529.85 | 1,529.85 | 1,529.71 | 1,529.71 | 87.8K |
| 14:29 | 1,529.67 | 1,529.72 | 1,529.61 | 1,529.61 | 112.5K |
| 14:30 | 1,529.56 | 1,529.57 | 1,529.40 | 1,529.40 | 124.7K |
| 14:31 | 1,529.26 | 1,529.26 | 1,528.66 | 1,528.66 | 159.6K |
| 14:32 | 1,528.36 | 1,528.49 | 1,528.23 | 1,528.49 | 125.3K |
| 14:33 | 1,528.46 | 1,528.46 | 1,528.08 | 1,528.08 | 98.1K |
| 14:34 | 1,527.95 | 1,528.36 | 1,527.95 | 1,528.36 | 138.0K |
| 14:35 | 1,528.42 | 1,528.42 | 1,527.98 | 1,527.98 | 97.1K |
| 14:36 | 1,528.12 | 1,528.93 | 1,528.12 | 1,528.93 | 172.4K |
| 14:37 | 1,528.74 | 1,529.51 | 1,528.74 | 1,529.51 | 98.4K |
| 14:38 | 1,529.60 | 1,529.65 | 1,529.56 | 1,529.56 | 105.9K |
| 14:39 | 1,529.44 | 1,529.44 | 1,529.17 | 1,529.31 | 93.1K |
| 14:40 | 1,529.29 | 1,529.51 | 1,529.24 | 1,529.50 | 114.9K |
| 14:41 | 1,529.71 | 1,529.71 | 1,529.37 | 1,529.46 | 107.4K |
| 14:42 | 1,529.43 | 1,529.48 | 1,529.43 | 1,529.44 | 74.8K |
| 14:43 | 1,529.40 | 1,529.40 | 1,529.26 | 1,529.26 | 65.2K |
| 14:44 | 1,529.35 | 1,529.35 | 1,529.09 | 1,529.09 | 87.3K |
| 14:45 | 1,529.03 | 1,529.06 | 1,528.97 | 1,528.97 | 148.9K |
| 14:46 | 1,528.89 | 1,528.97 | 1,528.86 | 1,528.97 | 132.0K |
| 14:47 | 1,529.01 | 1,529.03 | 1,528.80 | 1,528.80 | 109.5K |
| 14:48 | 1,528.84 | 1,529.25 | 1,528.84 | 1,529.25 | 132.1K |
| 14:49 | 1,529.25 | 1,529.64 | 1,529.25 | 1,529.64 | 147.4K |
| 14:50 | 1,529.76 | 1,529.88 | 1,529.76 | 1,529.82 | 88.7K |
| 14:51 | 1,529.70 | 1,529.74 | 1,529.56 | 1,529.74 | 120.5K |
| 14:52 | 1,529.84 | 1,530.01 | 1,529.84 | 1,530.01 | 138.5K |
| 14:53 | 1,530.00 | 1,530.01 | 1,529.89 | 1,529.95 | 126.0K |
| 14:54 | 1,530.02 | 1,530.02 | 1,529.61 | 1,529.61 | 116.2K |
| 14:55 | 1,529.51 | 1,529.57 | 1,529.51 | 1,529.56 | 154.5K |
| 14:56 | 1,529.51 | 1,529.51 | 1,529.07 | 1,529.09 | 150.6K |
| 14:57 | 1,529.29 | 1,529.56 | 1,529.29 | 1,529.56 | 135.2K |
| 14:58 | 1,529.48 | 1,529.48 | 1,529.28 | 1,529.28 | 116.7K |
| 14:59 | 1,529.26 | 1,529.34 | 1,529.24 | 1,529.24 | 125.2K |
| 15:00 | 1,529.35 | 1,529.39 | 1,529.29 | 1,529.39 | 153.5K |
| 15:01 | 1,529.37 | 1,529.50 | 1,529.37 | 1,529.50 | 122.0K |
| 15:02 | 1,529.49 | 1,529.49 | 1,529.28 | 1,529.42 | 119.1K |
| 15:03 | 1,529.47 | 1,529.64 | 1,529.22 | 1,529.64 | 154.6K |
| 15:04 | 1,529.60 | 1,529.65 | 1,529.51 | 1,529.65 | 95.9K |
| 15:05 | 1,529.60 | 1,529.60 | 1,529.50 | 1,529.50 | 98.3K |
| 15:06 | 1,529.50 | 1,529.50 | 1,529.23 | 1,529.49 | 119.1K |
| 15:07 | 1,529.50 | 1,529.71 | 1,529.50 | 1,529.67 | 161.9K |
| 15:08 | 1,529.57 | 1,529.58 | 1,529.51 | 1,529.57 | 123.1K |
| 15:09 | 1,529.70 | 1,529.85 | 1,529.64 | 1,529.85 | 121.4K |
| 15:10 | 1,529.82 | 1,530.02 | 1,529.82 | 1,530.02 | 125.6K |
| 15:11 | 1,529.95 | 1,529.98 | 1,529.83 | 1,529.83 | 274.9K |
| 15:12 | 1,529.67 | 1,529.67 | 1,529.42 | 1,529.42 | 110.9K |
| 15:13 | 1,529.48 | 1,529.50 | 1,529.44 | 1,529.44 | 96.6K |
| 15:14 | 1,529.45 | 1,529.47 | 1,529.41 | 1,529.41 | 88.9K |
| 15:15 | 1,529.48 | 1,529.80 | 1,529.48 | 1,529.80 | 131.5K |
| 15:16 | 1,529.82 | 1,530.06 | 1,529.82 | 1,530.06 | 113.8K |
| 15:17 | 1,530.17 | 1,530.20 | 1,530.16 | 1,530.20 | 116.8K |
| 15:18 | 1,530.21 | 1,530.52 | 1,530.21 | 1,530.26 | 157.5K |
| 15:19 | 1,530.18 | 1,530.18 | 1,530.06 | 1,530.06 | 164.1K |
| 15:20 | 1,530.04 | 1,530.44 | 1,530.04 | 1,530.44 | 164.9K |
| 15:21 | 1,530.63 | 1,530.83 | 1,530.63 | 1,530.83 | 210.5K |
| 15:22 | 1,530.96 | 1,531.07 | 1,530.96 | 1,531.00 | 212.1K |
| 15:23 | 1,531.09 | 1,531.15 | 1,531.07 | 1,531.07 | 175.9K |
| 15:24 | 1,531.22 | 1,531.34 | 1,531.22 | 1,531.30 | 208.0K |
| 15:25 | 1,531.21 | 1,531.60 | 1,531.21 | 1,531.59 | 244.7K |
| 15:26 | 1,531.51 | 1,531.51 | 1,531.37 | 1,531.40 | 120.2K |
| 15:27 | 1,531.29 | 1,531.29 | 1,531.07 | 1,531.07 | 173.5K |
| 15:28 | 1,531.02 | 1,531.02 | 1,530.65 | 1,530.65 | 146.8K |
| 15:29 | 1,530.58 | 1,530.66 | 1,530.58 | 1,530.66 | 210.2K |
| 15:30 | 1,530.87 | 1,531.31 | 1,530.87 | 1,531.31 | 233.7K |
| 15:31 | 1,531.35 | 1,531.36 | 1,531.20 | 1,531.20 | 239.3K |
| 15:32 | 1,531.13 | 1,531.32 | 1,531.13 | 1,531.32 | 225.8K |
| 15:33 | 1,531.20 | 1,531.20 | 1,530.86 | 1,530.86 | 211.5K |
| 15:34 | 1,530.92 | 1,530.99 | 1,530.89 | 1,530.89 | 190.3K |
| 15:35 | 1,530.80 | 1,531.08 | 1,530.80 | 1,530.92 | 213.4K |
| 15:36 | 1,530.88 | 1,530.88 | 1,530.75 | 1,530.83 | 241.8K |
| 15:37 | 1,530.81 | 1,530.93 | 1,530.74 | 1,530.93 | 242.7K |
| 15:38 | 1,530.95 | 1,531.27 | 1,530.95 | 1,531.27 | 220.2K |
| 15:39 | 1,531.41 | 1,531.82 | 1,531.41 | 1,531.75 | 258.8K |
| 15:40 | 1,531.81 | 1,531.81 | 1,531.52 | 1,531.52 | 183.7K |
| 15:41 | 1,531.52 | 1,531.67 | 1,531.52 | 1,531.67 | 179.0K |
| 15:42 | 1,531.73 | 1,531.91 | 1,531.73 | 1,531.84 | 220.1K |
| 15:43 | 1,531.78 | 1,531.93 | 1,531.69 | 1,531.69 | 346.1K |
| 15:44 | 1,531.85 | 1,531.85 | 1,531.70 | 1,531.75 | 160.8K |
| 15:45 | 1,531.58 | 1,531.71 | 1,531.43 | 1,531.71 | 378.9K |
| 15:46 | 1,531.72 | 1,531.72 | 1,531.45 | 1,531.45 | 264.6K |
| 15:47 | 1,531.11 | 1,531.18 | 1,531.02 | 1,531.11 | 308.7K |
| 15:48 | 1,531.52 | 1,531.52 | 1,531.44 | 1,531.47 | 255.2K |
| 15:49 | 1,531.78 | 1,531.94 | 1,531.65 | 1,531.84 | 432.7K |
| 15:50 | 1,533.30 | 1,535.25 | 1,533.30 | 1,535.25 | 2,158.5K |
| 15:51 | 1,535.01 | 1,535.01 | 1,534.30 | 1,534.30 | 574.4K |
| 15:52 | 1,534.14 | 1,534.14 | 1,533.77 | 1,533.77 | 571.7K |
| 15:53 | 1,533.76 | 1,533.87 | 1,533.47 | 1,533.58 | 629.7K |
| 15:54 | 1,533.64 | 1,534.24 | 1,533.64 | 1,534.24 | 594.4K |
| 15:55 | 1,534.46 | 1,534.85 | 1,534.46 | 1,534.78 | 996.5K |
| 15:56 | 1,535.40 | 1,535.40 | 1,535.12 | 1,535.12 | 1,453.4K |
| 15:57 | 1,535.23 | 1,535.66 | 1,535.23 | 1,535.66 | 872.7K |
| 15:58 | 1,535.68 | 1,535.68 | 1,535.46 | 1,535.46 | 879.1K |
| 15:59 | 1,535.26 | 1,535.27 | 1,535.11 | 1,535.12 | 1,771.7K |
| 16:00 | 1,535.81 | 1,536.07 | 1,535.81 | 1,536.07 | 68,416.7K |
| 16:01 | 1,536.07 | 1,536.07 | 1,536.07 | 1,536.07 | 142.2K |