1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,470.34 | 1,470.85 | 1,470.18 | 1,470.18 | 9,626.1K |
| 09:31 | 1,470.30 | 1,471.29 | 1,470.30 | 1,470.93 | 284.4K |
| 09:32 | 1,470.45 | 1,470.94 | 1,470.23 | 1,470.29 | 433.9K |
| 09:33 | 1,470.12 | 1,470.12 | 1,469.75 | 1,469.75 | 290.0K |
| 09:34 | 1,470.05 | 1,470.05 | 1,468.28 | 1,468.28 | 318.3K |
| 09:35 | 1,468.24 | 1,468.37 | 1,468.00 | 1,468.00 | 255.9K |
| 09:36 | 1,467.90 | 1,468.08 | 1,467.60 | 1,468.08 | 222.0K |
| 09:37 | 1,468.24 | 1,469.25 | 1,468.10 | 1,469.08 | 240.7K |
| 09:38 | 1,469.34 | 1,469.34 | 1,468.10 | 1,468.10 | 241.3K |
| 09:39 | 1,467.67 | 1,469.13 | 1,467.67 | 1,469.13 | 273.7K |
| 09:40 | 1,468.87 | 1,468.87 | 1,467.22 | 1,467.22 | 422.7K |
| 09:41 | 1,467.31 | 1,468.15 | 1,467.30 | 1,467.30 | 289.2K |
| 09:42 | 1,466.71 | 1,468.38 | 1,466.71 | 1,468.38 | 241.7K |
| 09:43 | 1,468.94 | 1,470.06 | 1,468.94 | 1,470.06 | 246.0K |
| 09:44 | 1,469.85 | 1,471.81 | 1,469.85 | 1,471.81 | 185.4K |
| 09:45 | 1,471.65 | 1,471.65 | 1,470.42 | 1,470.80 | 350.6K |
| 09:46 | 1,470.07 | 1,470.18 | 1,469.90 | 1,469.93 | 195.9K |
| 09:47 | 1,469.90 | 1,469.90 | 1,469.24 | 1,469.24 | 188.7K |
| 09:48 | 1,469.82 | 1,471.95 | 1,469.82 | 1,471.95 | 274.3K |
| 09:49 | 1,472.37 | 1,472.48 | 1,472.22 | 1,472.29 | 223.2K |
| 09:50 | 1,473.43 | 1,473.64 | 1,473.05 | 1,473.05 | 271.6K |
| 09:51 | 1,472.90 | 1,473.03 | 1,471.61 | 1,471.61 | 202.9K |
| 09:52 | 1,472.05 | 1,472.13 | 1,471.50 | 1,471.50 | 215.5K |
| 09:53 | 1,471.86 | 1,472.01 | 1,471.68 | 1,471.68 | 285.3K |
| 09:54 | 1,471.98 | 1,471.98 | 1,471.02 | 1,471.02 | 197.4K |
| 09:55 | 1,471.24 | 1,471.24 | 1,470.59 | 1,470.59 | 175.7K |
| 09:56 | 1,470.64 | 1,470.78 | 1,470.39 | 1,470.78 | 197.2K |
| 09:57 | 1,471.44 | 1,471.49 | 1,471.36 | 1,471.36 | 197.7K |
| 09:58 | 1,471.29 | 1,472.26 | 1,471.06 | 1,472.26 | 245.6K |
| 09:59 | 1,472.49 | 1,473.69 | 1,472.49 | 1,473.69 | 336.2K |
| 10:00 | 1,472.83 | 1,473.97 | 1,470.65 | 1,473.97 | 526.2K |
| 10:01 | 1,475.07 | 1,476.08 | 1,475.07 | 1,475.34 | 486.9K |
| 10:02 | 1,474.00 | 1,474.00 | 1,471.98 | 1,471.98 | 490.9K |
| 10:03 | 1,471.34 | 1,471.34 | 1,470.44 | 1,470.44 | 256.3K |
| 10:04 | 1,470.41 | 1,470.41 | 1,468.36 | 1,468.36 | 285.5K |
| 10:05 | 1,468.80 | 1,470.28 | 1,468.80 | 1,470.12 | 262.5K |
| 10:06 | 1,470.50 | 1,472.73 | 1,470.50 | 1,472.73 | 327.4K |
| 10:07 | 1,472.71 | 1,472.71 | 1,471.59 | 1,471.59 | 260.5K |
| 10:08 | 1,471.64 | 1,471.67 | 1,471.00 | 1,471.25 | 254.7K |
| 10:09 | 1,471.32 | 1,472.69 | 1,471.32 | 1,472.69 | 267.3K |
| 10:10 | 1,472.58 | 1,472.58 | 1,471.39 | 1,471.48 | 219.3K |
| 10:11 | 1,470.88 | 1,471.03 | 1,470.46 | 1,470.46 | 250.3K |
| 10:12 | 1,470.28 | 1,470.28 | 1,469.66 | 1,469.84 | 214.5K |
| 10:13 | 1,469.71 | 1,469.97 | 1,469.63 | 1,469.63 | 189.8K |
| 10:14 | 1,469.94 | 1,470.25 | 1,469.45 | 1,469.45 | 196.2K |
| 10:15 | 1,469.44 | 1,470.08 | 1,469.44 | 1,470.08 | 218.5K |
| 10:16 | 1,470.21 | 1,470.51 | 1,469.00 | 1,469.00 | 218.0K |
| 10:17 | 1,468.64 | 1,468.64 | 1,467.65 | 1,468.24 | 288.7K |
| 10:18 | 1,468.11 | 1,468.44 | 1,468.11 | 1,468.40 | 177.4K |
| 10:19 | 1,468.34 | 1,469.32 | 1,468.34 | 1,469.25 | 262.9K |
| 10:20 | 1,468.93 | 1,469.73 | 1,468.93 | 1,469.18 | 391.1K |
| 10:21 | 1,469.36 | 1,469.36 | 1,468.06 | 1,468.06 | 226.1K |
| 10:22 | 1,468.05 | 1,468.05 | 1,467.49 | 1,467.49 | 183.8K |
| 10:23 | 1,467.52 | 1,467.62 | 1,467.52 | 1,467.57 | 180.8K |
| 10:24 | 1,467.83 | 1,467.83 | 1,467.16 | 1,467.16 | 202.0K |
| 10:25 | 1,467.39 | 1,467.39 | 1,466.70 | 1,466.70 | 232.7K |
| 10:26 | 1,466.10 | 1,466.72 | 1,466.10 | 1,466.72 | 258.8K |
| 10:27 | 1,466.69 | 1,467.06 | 1,466.66 | 1,467.04 | 224.7K |
| 10:28 | 1,466.87 | 1,467.38 | 1,466.38 | 1,467.38 | 252.8K |
| 10:29 | 1,467.03 | 1,467.07 | 1,466.64 | 1,466.70 | 250.4K |
| 10:30 | 1,465.90 | 1,467.47 | 1,465.90 | 1,466.45 | 407.6K |
| 10:31 | 1,466.48 | 1,467.19 | 1,466.48 | 1,467.14 | 202.5K |
| 10:32 | 1,467.05 | 1,467.05 | 1,466.43 | 1,466.43 | 254.5K |
| 10:33 | 1,465.60 | 1,465.60 | 1,465.26 | 1,465.45 | 298.2K |
| 10:34 | 1,465.32 | 1,465.32 | 1,464.87 | 1,464.87 | 257.0K |
| 10:35 | 1,465.31 | 1,465.31 | 1,464.69 | 1,464.74 | 214.2K |
| 10:36 | 1,464.61 | 1,465.25 | 1,464.59 | 1,464.59 | 238.3K |
| 10:37 | 1,464.81 | 1,464.81 | 1,463.73 | 1,463.73 | 326.6K |
| 10:38 | 1,463.57 | 1,463.57 | 1,462.71 | 1,462.71 | 252.4K |
| 10:39 | 1,462.82 | 1,462.90 | 1,462.28 | 1,462.28 | 260.4K |
| 10:40 | 1,462.69 | 1,463.16 | 1,462.69 | 1,462.69 | 289.1K |
| 10:41 | 1,462.56 | 1,462.56 | 1,461.82 | 1,461.82 | 239.5K |
| 10:42 | 1,461.49 | 1,462.37 | 1,461.49 | 1,462.37 | 250.9K |
| 10:43 | 1,462.61 | 1,464.05 | 1,462.56 | 1,464.05 | 240.2K |
| 10:44 | 1,464.97 | 1,465.92 | 1,464.97 | 1,465.19 | 297.6K |
| 10:45 | 1,465.38 | 1,466.00 | 1,465.38 | 1,465.78 | 223.3K |
| 10:46 | 1,466.10 | 1,466.48 | 1,465.95 | 1,466.16 | 195.8K |
| 10:47 | 1,465.99 | 1,465.99 | 1,465.73 | 1,465.99 | 202.2K |
| 10:48 | 1,466.03 | 1,466.03 | 1,465.28 | 1,465.28 | 262.3K |
| 10:49 | 1,465.41 | 1,465.41 | 1,464.84 | 1,464.90 | 211.3K |
| 10:50 | 1,464.86 | 1,465.53 | 1,464.86 | 1,465.53 | 219.9K |
| 10:51 | 1,466.02 | 1,466.02 | 1,465.69 | 1,465.69 | 163.5K |
| 10:52 | 1,465.88 | 1,467.08 | 1,465.75 | 1,467.08 | 263.3K |
| 10:53 | 1,467.82 | 1,467.82 | 1,466.91 | 1,466.91 | 278.0K |
| 10:54 | 1,466.99 | 1,467.65 | 1,466.99 | 1,467.61 | 174.0K |
| 10:55 | 1,467.65 | 1,467.65 | 1,466.63 | 1,466.75 | 237.0K |
| 10:56 | 1,466.86 | 1,466.89 | 1,466.57 | 1,466.77 | 350.4K |
| 10:57 | 1,466.69 | 1,466.69 | 1,465.97 | 1,465.99 | 289.1K |
| 10:58 | 1,466.26 | 1,466.37 | 1,466.05 | 1,466.05 | 189.9K |
| 10:59 | 1,465.79 | 1,465.95 | 1,465.28 | 1,465.28 | 247.8K |
| 11:00 | 1,465.20 | 1,465.20 | 1,464.24 | 1,464.54 | 279.7K |
| 11:01 | 1,464.98 | 1,466.26 | 1,464.98 | 1,466.26 | 267.3K |
| 11:02 | 1,466.35 | 1,466.35 | 1,465.61 | 1,465.61 | 141.2K |
| 11:03 | 1,465.60 | 1,465.76 | 1,465.40 | 1,465.40 | 219.8K |
| 11:04 | 1,465.26 | 1,465.26 | 1,464.96 | 1,465.08 | 201.8K |
| 11:05 | 1,465.82 | 1,466.17 | 1,465.82 | 1,466.17 | 331.0K |
| 11:06 | 1,466.40 | 1,467.12 | 1,466.40 | 1,467.12 | 231.1K |
| 11:07 | 1,467.11 | 1,468.77 | 1,467.11 | 1,468.77 | 312.7K |
| 11:08 | 1,469.13 | 1,469.13 | 1,468.33 | 1,468.33 | 286.4K |
| 11:09 | 1,468.94 | 1,470.12 | 1,468.94 | 1,470.12 | 375.4K |
| 11:10 | 1,469.97 | 1,470.45 | 1,469.97 | 1,469.99 | 278.0K |
| 11:11 | 1,469.45 | 1,469.82 | 1,469.33 | 1,469.62 | 183.9K |
| 11:12 | 1,469.71 | 1,471.16 | 1,469.71 | 1,470.68 | 268.4K |
| 11:13 | 1,470.58 | 1,470.58 | 1,469.85 | 1,469.85 | 142.2K |
| 11:14 | 1,470.15 | 1,470.20 | 1,469.70 | 1,469.70 | 206.4K |
| 11:15 | 1,469.55 | 1,470.37 | 1,469.55 | 1,470.02 | 302.1K |
| 11:16 | 1,469.98 | 1,469.98 | 1,469.35 | 1,469.45 | 147.4K |
| 11:17 | 1,469.66 | 1,470.11 | 1,469.66 | 1,469.82 | 196.5K |
| 11:18 | 1,470.43 | 1,470.43 | 1,469.99 | 1,470.06 | 238.9K |
| 11:19 | 1,470.12 | 1,470.41 | 1,470.12 | 1,470.32 | 225.4K |
| 11:20 | 1,470.20 | 1,470.75 | 1,470.20 | 1,470.38 | 232.3K |
| 11:21 | 1,470.29 | 1,470.68 | 1,470.29 | 1,470.68 | 225.7K |
| 11:22 | 1,470.50 | 1,470.50 | 1,469.84 | 1,469.84 | 182.3K |
| 11:23 | 1,470.69 | 1,470.69 | 1,469.06 | 1,469.06 | 301.6K |
| 11:24 | 1,468.93 | 1,469.06 | 1,468.72 | 1,468.81 | 116.7K |
| 11:25 | 1,468.79 | 1,469.02 | 1,468.79 | 1,468.90 | 173.4K |
| 11:26 | 1,469.00 | 1,469.52 | 1,469.00 | 1,469.52 | 156.4K |
| 11:27 | 1,469.50 | 1,469.50 | 1,468.37 | 1,468.37 | 171.0K |
| 11:28 | 1,467.39 | 1,467.51 | 1,467.32 | 1,467.51 | 261.4K |
| 11:29 | 1,467.82 | 1,467.82 | 1,467.30 | 1,467.44 | 168.8K |
| 11:30 | 1,466.67 | 1,467.18 | 1,466.67 | 1,467.18 | 210.9K |
| 11:31 | 1,467.54 | 1,468.56 | 1,467.54 | 1,468.56 | 142.5K |
| 11:32 | 1,468.70 | 1,469.66 | 1,468.70 | 1,469.24 | 139.8K |
| 11:33 | 1,469.44 | 1,469.46 | 1,469.37 | 1,469.46 | 270.6K |
| 11:34 | 1,469.34 | 1,469.34 | 1,468.58 | 1,468.58 | 109.8K |
| 11:35 | 1,468.14 | 1,468.23 | 1,467.48 | 1,467.58 | 169.9K |
| 11:36 | 1,467.67 | 1,467.67 | 1,467.35 | 1,467.41 | 113.8K |
| 11:37 | 1,467.27 | 1,467.27 | 1,466.01 | 1,466.41 | 181.7K |
| 11:38 | 1,466.25 | 1,466.25 | 1,465.67 | 1,466.18 | 205.4K |
| 11:39 | 1,466.23 | 1,466.66 | 1,466.23 | 1,466.66 | 179.5K |
| 11:40 | 1,466.88 | 1,468.75 | 1,466.88 | 1,468.75 | 263.8K |
| 11:41 | 1,468.59 | 1,468.81 | 1,468.37 | 1,468.81 | 134.5K |
| 11:42 | 1,469.08 | 1,469.17 | 1,469.06 | 1,469.13 | 138.2K |
| 11:43 | 1,469.05 | 1,469.71 | 1,469.05 | 1,469.71 | 104.0K |
| 11:44 | 1,469.70 | 1,469.70 | 1,469.44 | 1,469.44 | 179.0K |
| 11:45 | 1,469.22 | 1,469.22 | 1,468.71 | 1,468.81 | 108.8K |
| 11:46 | 1,467.90 | 1,468.23 | 1,467.75 | 1,467.75 | 271.9K |
| 11:47 | 1,467.75 | 1,467.75 | 1,467.44 | 1,467.64 | 147.9K |
| 11:48 | 1,467.86 | 1,468.52 | 1,467.86 | 1,468.16 | 136.7K |
| 11:49 | 1,468.12 | 1,468.47 | 1,468.09 | 1,468.09 | 92.8K |
| 11:50 | 1,468.36 | 1,468.77 | 1,468.36 | 1,468.77 | 149.0K |
| 11:51 | 1,468.78 | 1,469.04 | 1,468.78 | 1,469.04 | 125.6K |
| 11:52 | 1,469.13 | 1,469.40 | 1,468.45 | 1,468.45 | 155.7K |
| 11:53 | 1,468.37 | 1,468.37 | 1,467.80 | 1,467.80 | 155.6K |
| 11:54 | 1,467.99 | 1,468.31 | 1,467.99 | 1,468.03 | 156.9K |
| 11:55 | 1,468.14 | 1,468.23 | 1,467.62 | 1,467.62 | 166.3K |
| 11:56 | 1,467.34 | 1,467.36 | 1,466.65 | 1,466.65 | 124.2K |
| 11:57 | 1,466.38 | 1,466.38 | 1,465.94 | 1,466.11 | 174.7K |
| 11:58 | 1,466.00 | 1,466.00 | 1,465.01 | 1,465.14 | 232.0K |
| 11:59 | 1,465.10 | 1,465.10 | 1,464.84 | 1,464.84 | 140.8K |
| 12:00 | 1,464.53 | 1,464.53 | 1,464.01 | 1,464.14 | 216.8K |
| 12:01 | 1,463.98 | 1,464.13 | 1,463.79 | 1,464.13 | 225.7K |
| 12:02 | 1,464.06 | 1,464.80 | 1,464.06 | 1,464.80 | 137.8K |
| 12:03 | 1,464.83 | 1,464.83 | 1,464.34 | 1,464.37 | 126.9K |
| 12:04 | 1,464.47 | 1,464.74 | 1,464.47 | 1,464.74 | 142.7K |
| 12:05 | 1,464.66 | 1,464.66 | 1,464.22 | 1,464.24 | 126.5K |
| 12:06 | 1,464.12 | 1,464.66 | 1,464.12 | 1,464.34 | 183.6K |
| 12:07 | 1,463.98 | 1,463.98 | 1,463.51 | 1,463.51 | 147.0K |
| 12:08 | 1,463.51 | 1,464.36 | 1,463.51 | 1,464.36 | 107.7K |
| 12:09 | 1,464.31 | 1,464.38 | 1,463.87 | 1,463.87 | 121.5K |
| 12:10 | 1,463.91 | 1,463.91 | 1,462.59 | 1,462.59 | 216.5K |
| 12:11 | 1,462.94 | 1,463.10 | 1,462.94 | 1,463.10 | 130.6K |
| 12:12 | 1,463.21 | 1,463.31 | 1,463.14 | 1,463.31 | 117.0K |
| 12:13 | 1,463.21 | 1,463.24 | 1,463.07 | 1,463.07 | 118.5K |
| 12:14 | 1,462.71 | 1,462.71 | 1,462.32 | 1,462.32 | 162.6K |
| 12:15 | 1,462.23 | 1,462.61 | 1,462.23 | 1,462.57 | 140.5K |
| 12:16 | 1,463.01 | 1,463.15 | 1,462.75 | 1,463.15 | 203.0K |
| 12:17 | 1,463.02 | 1,463.02 | 1,462.80 | 1,462.80 | 117.3K |
| 12:18 | 1,462.90 | 1,463.07 | 1,462.78 | 1,463.07 | 135.7K |
| 12:19 | 1,463.05 | 1,463.14 | 1,463.01 | 1,463.01 | 102.4K |
| 12:20 | 1,463.03 | 1,463.03 | 1,462.52 | 1,462.63 | 171.1K |
| 12:21 | 1,462.79 | 1,462.79 | 1,462.45 | 1,462.45 | 153.7K |
| 12:22 | 1,462.78 | 1,463.04 | 1,462.78 | 1,463.04 | 163.7K |
| 12:23 | 1,463.18 | 1,463.18 | 1,462.84 | 1,462.88 | 151.7K |
| 12:24 | 1,462.67 | 1,462.79 | 1,462.61 | 1,462.79 | 185.2K |
| 12:25 | 1,462.87 | 1,463.20 | 1,462.87 | 1,463.20 | 226.3K |
| 12:26 | 1,463.48 | 1,463.79 | 1,463.31 | 1,463.79 | 202.1K |
| 12:27 | 1,463.64 | 1,463.64 | 1,463.23 | 1,463.27 | 164.6K |
| 12:28 | 1,463.69 | 1,463.69 | 1,462.93 | 1,462.93 | 208.9K |
| 12:29 | 1,462.86 | 1,463.14 | 1,462.62 | 1,462.62 | 161.3K |
| 12:30 | 1,462.71 | 1,463.19 | 1,462.71 | 1,463.09 | 177.9K |
| 12:31 | 1,463.27 | 1,463.55 | 1,463.27 | 1,463.49 | 110.2K |
| 12:32 | 1,463.18 | 1,463.58 | 1,463.15 | 1,463.36 | 167.6K |
| 12:33 | 1,463.40 | 1,463.68 | 1,463.40 | 1,463.68 | 94.4K |
| 12:34 | 1,463.84 | 1,463.84 | 1,463.34 | 1,463.49 | 115.0K |
| 12:35 | 1,463.51 | 1,463.51 | 1,463.20 | 1,463.51 | 135.3K |
| 12:36 | 1,463.18 | 1,463.35 | 1,462.49 | 1,462.49 | 164.3K |
| 12:37 | 1,462.52 | 1,462.52 | 1,461.85 | 1,461.85 | 186.0K |
| 12:38 | 1,461.80 | 1,461.93 | 1,461.62 | 1,461.62 | 173.8K |
| 12:39 | 1,461.67 | 1,461.87 | 1,461.67 | 1,461.70 | 68.9K |
| 12:40 | 1,461.48 | 1,461.74 | 1,461.47 | 1,461.55 | 143.2K |
| 12:41 | 1,461.31 | 1,461.31 | 1,461.08 | 1,461.15 | 130.9K |
| 12:42 | 1,461.38 | 1,461.88 | 1,461.38 | 1,461.88 | 148.2K |
| 12:43 | 1,462.33 | 1,462.86 | 1,462.33 | 1,462.34 | 185.7K |
| 12:44 | 1,462.02 | 1,462.02 | 1,461.18 | 1,461.18 | 123.8K |
| 12:45 | 1,461.01 | 1,461.01 | 1,460.66 | 1,460.66 | 143.4K |
| 12:46 | 1,460.43 | 1,460.50 | 1,460.14 | 1,460.14 | 93.1K |
| 12:47 | 1,460.00 | 1,460.45 | 1,460.00 | 1,460.45 | 124.1K |
| 12:48 | 1,460.40 | 1,460.48 | 1,460.40 | 1,460.48 | 103.3K |
| 12:49 | 1,460.55 | 1,461.07 | 1,460.55 | 1,460.71 | 112.2K |
| 12:50 | 1,460.73 | 1,460.73 | 1,460.36 | 1,460.36 | 101.7K |
| 12:51 | 1,460.29 | 1,460.61 | 1,460.29 | 1,460.50 | 146.1K |
| 12:52 | 1,460.58 | 1,460.58 | 1,460.10 | 1,460.10 | 106.4K |
| 12:53 | 1,459.77 | 1,459.77 | 1,458.37 | 1,458.37 | 256.0K |
| 12:54 | 1,458.14 | 1,458.36 | 1,458.05 | 1,458.05 | 164.2K |
| 12:55 | 1,458.27 | 1,458.76 | 1,458.27 | 1,458.75 | 119.8K |
| 12:56 | 1,458.58 | 1,458.58 | 1,457.75 | 1,457.75 | 175.1K |
| 12:57 | 1,457.46 | 1,457.46 | 1,456.85 | 1,456.87 | 168.0K |
| 12:58 | 1,456.92 | 1,457.65 | 1,456.92 | 1,457.65 | 169.1K |
| 12:59 | 1,457.59 | 1,457.59 | 1,457.27 | 1,457.34 | 160.8K |
| 13:00 | 1,457.19 | 1,457.19 | 1,456.87 | 1,456.96 | 135.3K |
| 13:01 | 1,456.93 | 1,456.93 | 1,456.23 | 1,456.23 | 201.8K |
| 13:02 | 1,456.20 | 1,456.20 | 1,455.47 | 1,455.47 | 240.7K |
| 13:03 | 1,455.52 | 1,456.06 | 1,455.52 | 1,456.06 | 137.3K |
| 13:04 | 1,456.23 | 1,456.39 | 1,456.12 | 1,456.12 | 141.1K |
| 13:05 | 1,456.06 | 1,456.52 | 1,456.06 | 1,456.52 | 163.4K |
| 13:06 | 1,456.63 | 1,456.63 | 1,455.88 | 1,455.88 | 188.8K |
| 13:07 | 1,455.79 | 1,455.79 | 1,455.69 | 1,455.74 | 159.7K |
| 13:08 | 1,455.76 | 1,455.98 | 1,455.76 | 1,455.98 | 113.8K |
| 13:09 | 1,455.75 | 1,456.30 | 1,455.75 | 1,456.30 | 132.1K |
| 13:10 | 1,456.32 | 1,456.41 | 1,456.19 | 1,456.41 | 155.9K |
| 13:11 | 1,456.46 | 1,456.46 | 1,456.08 | 1,456.08 | 152.6K |
| 13:12 | 1,456.07 | 1,456.07 | 1,455.75 | 1,455.96 | 164.4K |
| 13:13 | 1,455.80 | 1,456.41 | 1,455.80 | 1,456.41 | 119.5K |
| 13:14 | 1,456.84 | 1,456.93 | 1,456.84 | 1,456.91 | 118.6K |
| 13:15 | 1,456.43 | 1,456.43 | 1,455.79 | 1,455.79 | 151.8K |
| 13:16 | 1,456.33 | 1,456.48 | 1,456.18 | 1,456.48 | 130.0K |
| 13:17 | 1,456.57 | 1,456.99 | 1,456.57 | 1,456.78 | 100.2K |
| 13:18 | 1,456.83 | 1,456.83 | 1,456.39 | 1,456.39 | 99.0K |
| 13:19 | 1,456.54 | 1,456.54 | 1,456.04 | 1,456.04 | 102.7K |
| 13:20 | 1,455.94 | 1,456.31 | 1,455.94 | 1,456.26 | 119.9K |
| 13:21 | 1,456.35 | 1,456.35 | 1,455.26 | 1,455.26 | 139.3K |
| 13:22 | 1,455.50 | 1,455.51 | 1,455.18 | 1,455.18 | 121.6K |
| 13:23 | 1,455.36 | 1,455.36 | 1,455.08 | 1,455.34 | 132.0K |
| 13:24 | 1,455.41 | 1,455.60 | 1,455.41 | 1,455.56 | 91.7K |
| 13:25 | 1,455.55 | 1,455.95 | 1,455.55 | 1,455.57 | 150.7K |
| 13:26 | 1,455.24 | 1,455.24 | 1,454.84 | 1,454.84 | 134.5K |
| 13:27 | 1,454.75 | 1,454.96 | 1,454.73 | 1,454.96 | 170.8K |
| 13:28 | 1,454.99 | 1,455.03 | 1,454.95 | 1,454.97 | 93.4K |
| 13:29 | 1,454.95 | 1,455.06 | 1,454.95 | 1,454.98 | 133.9K |
| 13:30 | 1,454.88 | 1,456.49 | 1,454.88 | 1,455.81 | 295.3K |
| 13:31 | 1,455.70 | 1,455.70 | 1,455.50 | 1,455.70 | 129.7K |
| 13:32 | 1,455.80 | 1,455.80 | 1,455.44 | 1,455.50 | 96.4K |
| 13:33 | 1,455.41 | 1,455.52 | 1,455.35 | 1,455.35 | 89.0K |
| 13:34 | 1,455.47 | 1,455.52 | 1,455.35 | 1,455.35 | 158.6K |
| 13:35 | 1,455.15 | 1,455.42 | 1,455.07 | 1,455.07 | 133.7K |
| 13:36 | 1,455.15 | 1,455.29 | 1,455.15 | 1,455.29 | 78.8K |
| 13:37 | 1,454.86 | 1,454.86 | 1,454.53 | 1,454.53 | 142.7K |
| 13:38 | 1,454.60 | 1,455.18 | 1,454.38 | 1,455.18 | 147.5K |
| 13:39 | 1,454.99 | 1,455.55 | 1,454.99 | 1,455.55 | 137.4K |
| 13:40 | 1,455.53 | 1,455.76 | 1,455.53 | 1,455.76 | 121.4K |
| 13:41 | 1,455.66 | 1,456.61 | 1,455.66 | 1,456.44 | 145.2K |
| 13:42 | 1,456.76 | 1,457.05 | 1,456.76 | 1,457.05 | 109.2K |
| 13:43 | 1,457.02 | 1,457.02 | 1,456.31 | 1,456.31 | 156.4K |
| 13:44 | 1,456.65 | 1,457.03 | 1,456.65 | 1,457.03 | 87.3K |
| 13:45 | 1,457.03 | 1,457.09 | 1,456.93 | 1,457.09 | 88.8K |
| 13:46 | 1,457.72 | 1,457.89 | 1,457.36 | 1,457.89 | 194.0K |
| 13:47 | 1,458.65 | 1,458.89 | 1,458.65 | 1,458.74 | 200.4K |
| 13:48 | 1,458.95 | 1,459.10 | 1,458.89 | 1,458.92 | 100.3K |
| 13:49 | 1,458.94 | 1,458.94 | 1,458.19 | 1,458.19 | 158.4K |
| 13:50 | 1,458.17 | 1,458.28 | 1,458.07 | 1,458.28 | 114.5K |
| 13:51 | 1,458.66 | 1,458.66 | 1,457.91 | 1,457.91 | 114.7K |
| 13:52 | 1,458.17 | 1,458.20 | 1,457.93 | 1,457.93 | 116.1K |
| 13:53 | 1,457.87 | 1,457.87 | 1,457.59 | 1,457.61 | 145.9K |
| 13:54 | 1,457.87 | 1,458.03 | 1,457.87 | 1,458.01 | 97.9K |
| 13:55 | 1,458.07 | 1,458.07 | 1,457.16 | 1,457.16 | 115.9K |
| 13:56 | 1,456.97 | 1,456.97 | 1,456.35 | 1,456.35 | 143.5K |
| 13:57 | 1,456.21 | 1,456.21 | 1,455.28 | 1,455.28 | 187.0K |
| 13:58 | 1,455.23 | 1,456.62 | 1,455.17 | 1,456.41 | 324.9K |
| 13:59 | 1,456.51 | 1,456.51 | 1,456.28 | 1,456.44 | 89.5K |
| 14:00 | 1,456.41 | 1,457.65 | 1,456.41 | 1,457.38 | 189.2K |
| 14:01 | 1,457.55 | 1,459.42 | 1,457.55 | 1,459.42 | 198.8K |
| 14:02 | 1,459.83 | 1,459.83 | 1,459.70 | 1,459.72 | 135.5K |
| 14:03 | 1,459.95 | 1,460.57 | 1,459.95 | 1,460.35 | 181.5K |
| 14:04 | 1,460.24 | 1,460.24 | 1,459.15 | 1,459.15 | 150.1K |
| 14:05 | 1,459.16 | 1,459.16 | 1,458.33 | 1,458.54 | 161.1K |
| 14:06 | 1,458.19 | 1,458.62 | 1,458.15 | 1,458.55 | 129.1K |
| 14:07 | 1,458.84 | 1,459.27 | 1,458.84 | 1,459.27 | 112.0K |
| 14:08 | 1,459.23 | 1,460.13 | 1,459.23 | 1,460.10 | 164.7K |
| 14:09 | 1,459.90 | 1,459.90 | 1,458.43 | 1,458.43 | 164.7K |
| 14:10 | 1,458.63 | 1,459.65 | 1,458.63 | 1,459.65 | 156.1K |
| 14:11 | 1,459.74 | 1,459.76 | 1,459.51 | 1,459.51 | 114.6K |
| 14:12 | 1,459.51 | 1,459.51 | 1,458.87 | 1,458.87 | 141.7K |
| 14:13 | 1,458.92 | 1,459.26 | 1,458.74 | 1,459.26 | 136.8K |
| 14:14 | 1,458.89 | 1,460.00 | 1,458.89 | 1,460.00 | 166.3K |
| 14:15 | 1,460.09 | 1,460.09 | 1,459.43 | 1,459.53 | 146.6K |
| 14:16 | 1,459.51 | 1,459.51 | 1,459.25 | 1,459.47 | 131.7K |
| 14:17 | 1,459.03 | 1,459.71 | 1,459.03 | 1,459.64 | 156.3K |
| 14:18 | 1,459.52 | 1,459.52 | 1,459.20 | 1,459.34 | 111.4K |
| 14:19 | 1,459.88 | 1,460.51 | 1,459.88 | 1,460.51 | 143.1K |
| 14:20 | 1,460.60 | 1,460.98 | 1,460.50 | 1,460.98 | 192.5K |
| 14:21 | 1,461.37 | 1,461.48 | 1,461.32 | 1,461.48 | 232.3K |
| 14:22 | 1,461.56 | 1,461.92 | 1,461.56 | 1,461.84 | 175.3K |
| 14:23 | 1,461.87 | 1,462.29 | 1,461.87 | 1,462.29 | 180.4K |
| 14:24 | 1,461.99 | 1,461.99 | 1,460.92 | 1,460.92 | 213.9K |
| 14:25 | 1,460.86 | 1,461.13 | 1,460.71 | 1,461.13 | 120.6K |
| 14:26 | 1,461.33 | 1,461.71 | 1,461.00 | 1,461.00 | 155.0K |
| 14:27 | 1,460.88 | 1,460.88 | 1,460.50 | 1,460.50 | 101.3K |
| 14:28 | 1,460.80 | 1,460.84 | 1,460.51 | 1,460.51 | 98.1K |
| 14:29 | 1,460.56 | 1,460.75 | 1,460.56 | 1,460.75 | 77.1K |
| 14:30 | 1,460.75 | 1,460.75 | 1,459.80 | 1,459.80 | 200.4K |
| 14:31 | 1,459.61 | 1,460.50 | 1,459.61 | 1,460.50 | 175.0K |
| 14:32 | 1,459.87 | 1,460.16 | 1,459.87 | 1,460.16 | 125.8K |
| 14:33 | 1,460.52 | 1,460.52 | 1,459.97 | 1,459.97 | 123.9K |
| 14:34 | 1,460.16 | 1,460.16 | 1,459.55 | 1,459.55 | 135.5K |
| 14:35 | 1,459.49 | 1,459.49 | 1,458.77 | 1,458.77 | 116.5K |
| 14:36 | 1,458.85 | 1,458.89 | 1,458.80 | 1,458.89 | 79.8K |
| 14:37 | 1,459.09 | 1,459.40 | 1,459.09 | 1,459.15 | 151.4K |
| 14:38 | 1,459.12 | 1,459.28 | 1,459.04 | 1,459.12 | 134.5K |
| 14:39 | 1,459.30 | 1,459.95 | 1,459.30 | 1,459.95 | 137.7K |
| 14:40 | 1,459.89 | 1,459.91 | 1,459.64 | 1,459.91 | 100.4K |
| 14:41 | 1,460.03 | 1,461.82 | 1,460.03 | 1,461.82 | 273.1K |
| 14:42 | 1,461.71 | 1,462.31 | 1,461.55 | 1,462.22 | 342.7K |
| 14:43 | 1,462.01 | 1,464.13 | 1,462.01 | 1,464.13 | 267.6K |
| 14:44 | 1,463.89 | 1,464.06 | 1,463.59 | 1,463.59 | 234.6K |
| 14:45 | 1,463.56 | 1,463.56 | 1,462.82 | 1,462.82 | 216.0K |
| 14:46 | 1,463.22 | 1,463.87 | 1,463.22 | 1,463.87 | 131.5K |
| 14:47 | 1,463.51 | 1,463.51 | 1,462.27 | 1,462.27 | 157.4K |
| 14:48 | 1,461.97 | 1,462.15 | 1,461.96 | 1,462.15 | 166.7K |
| 14:49 | 1,461.94 | 1,462.12 | 1,461.77 | 1,462.12 | 138.6K |
| 14:50 | 1,462.17 | 1,462.77 | 1,462.17 | 1,462.52 | 146.6K |
| 14:51 | 1,462.50 | 1,462.86 | 1,462.50 | 1,462.67 | 134.3K |
| 14:52 | 1,462.47 | 1,462.94 | 1,462.47 | 1,462.94 | 151.3K |
| 14:53 | 1,463.04 | 1,463.25 | 1,462.94 | 1,462.94 | 139.1K |
| 14:54 | 1,463.32 | 1,463.97 | 1,463.32 | 1,463.94 | 196.1K |
| 14:55 | 1,463.72 | 1,463.83 | 1,463.53 | 1,463.55 | 164.3K |
| 14:56 | 1,463.46 | 1,463.71 | 1,462.93 | 1,462.93 | 165.2K |
| 14:57 | 1,462.45 | 1,463.67 | 1,462.11 | 1,463.67 | 281.6K |
| 14:58 | 1,463.86 | 1,463.86 | 1,463.09 | 1,463.09 | 127.9K |
| 14:59 | 1,463.28 | 1,463.77 | 1,463.28 | 1,463.57 | 128.7K |
| 15:00 | 1,463.44 | 1,463.84 | 1,463.17 | 1,463.84 | 195.5K |
| 15:01 | 1,463.86 | 1,463.86 | 1,463.02 | 1,463.02 | 178.8K |
| 15:02 | 1,463.02 | 1,463.02 | 1,461.86 | 1,461.86 | 276.0K |
| 15:03 | 1,461.28 | 1,461.85 | 1,461.28 | 1,461.85 | 192.7K |
| 15:04 | 1,461.87 | 1,462.56 | 1,461.87 | 1,462.56 | 119.0K |
| 15:05 | 1,462.64 | 1,463.39 | 1,462.64 | 1,463.14 | 206.0K |
| 15:06 | 1,463.12 | 1,463.46 | 1,463.12 | 1,463.46 | 132.9K |
| 15:07 | 1,463.77 | 1,463.77 | 1,463.19 | 1,463.19 | 162.1K |
| 15:08 | 1,464.98 | 1,466.14 | 1,464.98 | 1,466.14 | 604.8K |
| 15:09 | 1,465.56 | 1,465.56 | 1,465.05 | 1,465.20 | 235.1K |
| 15:10 | 1,464.59 | 1,464.59 | 1,463.16 | 1,463.59 | 247.9K |
| 15:11 | 1,463.80 | 1,464.11 | 1,462.94 | 1,462.94 | 154.4K |
| 15:12 | 1,462.84 | 1,463.24 | 1,462.84 | 1,463.11 | 126.3K |
| 15:13 | 1,463.14 | 1,463.14 | 1,462.50 | 1,463.14 | 165.6K |
| 15:14 | 1,463.18 | 1,463.18 | 1,461.71 | 1,461.71 | 163.2K |
| 15:15 | 1,461.56 | 1,461.56 | 1,461.13 | 1,461.47 | 208.7K |
| 15:16 | 1,461.02 | 1,461.02 | 1,460.08 | 1,460.08 | 208.3K |
| 15:17 | 1,460.18 | 1,460.67 | 1,460.18 | 1,460.67 | 195.8K |
| 15:18 | 1,461.15 | 1,461.15 | 1,460.63 | 1,460.83 | 157.4K |
| 15:19 | 1,460.82 | 1,460.82 | 1,460.43 | 1,460.43 | 152.4K |
| 15:20 | 1,460.54 | 1,461.20 | 1,460.54 | 1,461.20 | 223.0K |
| 15:21 | 1,461.34 | 1,461.64 | 1,461.29 | 1,461.61 | 230.4K |
| 15:22 | 1,462.34 | 1,462.68 | 1,462.29 | 1,462.29 | 227.0K |
| 15:23 | 1,461.91 | 1,462.13 | 1,461.59 | 1,461.67 | 211.1K |
| 15:24 | 1,461.23 | 1,461.23 | 1,460.47 | 1,460.47 | 306.6K |
| 15:25 | 1,459.87 | 1,460.87 | 1,459.87 | 1,460.87 | 294.7K |
| 15:26 | 1,461.06 | 1,462.04 | 1,461.06 | 1,462.04 | 220.8K |
| 15:27 | 1,462.12 | 1,462.87 | 1,462.12 | 1,462.87 | 241.7K |
| 15:28 | 1,462.89 | 1,462.89 | 1,462.57 | 1,462.57 | 197.7K |
| 15:29 | 1,462.47 | 1,462.47 | 1,462.00 | 1,462.00 | 224.3K |
| 15:30 | 1,461.87 | 1,461.87 | 1,461.39 | 1,461.63 | 401.7K |
| 15:31 | 1,461.11 | 1,461.99 | 1,461.11 | 1,461.99 | 309.1K |
| 15:32 | 1,462.17 | 1,462.17 | 1,461.83 | 1,462.12 | 246.6K |
| 15:33 | 1,461.97 | 1,461.97 | 1,461.32 | 1,461.65 | 314.9K |
| 15:34 | 1,461.71 | 1,462.09 | 1,461.71 | 1,461.79 | 257.6K |
| 15:35 | 1,461.36 | 1,461.90 | 1,461.36 | 1,461.90 | 304.3K |
| 15:36 | 1,461.79 | 1,462.03 | 1,461.09 | 1,461.09 | 306.3K |
| 15:37 | 1,461.37 | 1,461.78 | 1,461.26 | 1,461.26 | 242.9K |
| 15:38 | 1,461.76 | 1,461.91 | 1,461.52 | 1,461.85 | 351.5K |
| 15:39 | 1,461.80 | 1,461.80 | 1,460.99 | 1,460.99 | 376.3K |
| 15:40 | 1,461.01 | 1,461.01 | 1,460.77 | 1,460.80 | 289.4K |
| 15:41 | 1,460.89 | 1,460.89 | 1,460.31 | 1,460.56 | 312.9K |
| 15:42 | 1,460.65 | 1,461.27 | 1,460.65 | 1,460.93 | 296.8K |
| 15:43 | 1,461.10 | 1,461.10 | 1,460.65 | 1,460.65 | 236.5K |
| 15:44 | 1,460.41 | 1,460.97 | 1,460.41 | 1,460.97 | 294.4K |
| 15:45 | 1,460.61 | 1,460.61 | 1,460.37 | 1,460.37 | 348.8K |
| 15:46 | 1,459.92 | 1,460.51 | 1,459.92 | 1,460.34 | 340.1K |
| 15:47 | 1,460.53 | 1,460.81 | 1,460.53 | 1,460.81 | 320.4K |
| 15:48 | 1,461.05 | 1,461.21 | 1,461.04 | 1,461.21 | 400.8K |
| 15:49 | 1,461.72 | 1,462.30 | 1,461.72 | 1,462.26 | 319.1K |
| 15:50 | 1,461.83 | 1,461.90 | 1,461.26 | 1,461.26 | 1,245.2K |
| 15:51 | 1,460.89 | 1,460.89 | 1,460.05 | 1,460.05 | 630.2K |
| 15:52 | 1,460.27 | 1,460.27 | 1,459.68 | 1,459.72 | 685.0K |
| 15:53 | 1,460.04 | 1,460.06 | 1,459.39 | 1,459.39 | 586.3K |
| 15:54 | 1,459.53 | 1,460.25 | 1,459.53 | 1,460.25 | 876.4K |
| 15:55 | 1,460.04 | 1,460.24 | 1,459.85 | 1,460.01 | 967.1K |
| 15:56 | 1,459.92 | 1,459.92 | 1,459.28 | 1,459.28 | 1,096.1K |
| 15:57 | 1,459.28 | 1,459.61 | 1,459.28 | 1,459.50 | 935.1K |
| 15:58 | 1,459.39 | 1,459.39 | 1,459.05 | 1,459.05 | 1,255.4K |
| 15:59 | 1,458.71 | 1,459.25 | 1,458.71 | 1,458.88 | 1,939.2K |
| 16:00 | 1,459.09 | 1,459.21 | 1,459.09 | 1,459.21 | 91,008.9K |
| 16:01 | 1,459.21 | 1,459.21 | 1,459.21 | 1,459.21 | 194.5K |