S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,773.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,489.54 1,489.54 1,485.28 1,485.28 6,075.1K
09:31 1,484.81 1,484.81 1,482.48 1,482.48 369.4K
09:32 1,481.58 1,481.58 1,480.76 1,480.76 351.4K
09:33 1,481.55 1,481.55 1,479.40 1,479.40 272.5K
09:34 1,479.61 1,480.31 1,479.61 1,480.31 190.7K
09:35 1,480.61 1,481.01 1,480.61 1,481.01 318.4K
09:36 1,481.10 1,481.51 1,481.10 1,481.51 223.9K
09:37 1,481.12 1,481.12 1,480.32 1,480.32 239.7K
09:38 1,480.75 1,481.53 1,480.75 1,480.96 202.8K
09:39 1,481.48 1,481.48 1,480.34 1,480.34 185.8K
09:40 1,480.27 1,480.94 1,479.92 1,479.92 190.9K
09:41 1,480.27 1,480.27 1,478.62 1,478.62 578.8K
09:42 1,478.75 1,478.75 1,478.13 1,478.13 214.5K
09:43 1,477.96 1,477.96 1,477.34 1,477.34 219.2K
09:44 1,477.27 1,477.81 1,477.27 1,477.81 167.4K
09:45 1,477.73 1,478.37 1,477.73 1,478.37 173.9K
09:46 1,478.86 1,479.45 1,478.62 1,479.36 240.2K
09:47 1,479.27 1,479.37 1,479.14 1,479.22 199.3K
09:48 1,479.11 1,480.09 1,479.11 1,480.09 192.2K
09:49 1,480.04 1,480.04 1,479.56 1,479.56 206.5K
09:50 1,478.96 1,478.96 1,478.68 1,478.95 200.3K
09:51 1,479.05 1,479.05 1,478.39 1,478.39 174.7K
09:52 1,478.60 1,478.63 1,478.14 1,478.14 163.5K
09:53 1,477.95 1,477.95 1,477.13 1,477.13 207.0K
09:54 1,476.88 1,477.07 1,476.66 1,476.66 204.1K
09:55 1,476.69 1,476.74 1,476.47 1,476.47 172.1K
09:56 1,476.18 1,476.18 1,475.30 1,475.30 218.6K
09:57 1,474.97 1,474.97 1,474.41 1,474.41 257.2K
09:58 1,474.47 1,474.47 1,474.24 1,474.24 176.0K
09:59 1,474.35 1,474.43 1,474.21 1,474.43 197.1K
10:00 1,474.15 1,476.04 1,474.15 1,476.04 284.0K
10:01 1,476.49 1,477.26 1,476.49 1,477.25 197.7K
10:02 1,477.53 1,477.53 1,476.76 1,476.82 129.8K
10:03 1,476.86 1,477.41 1,476.86 1,477.41 145.9K
10:04 1,477.08 1,477.34 1,476.81 1,476.81 148.8K
10:05 1,477.10 1,477.65 1,477.10 1,477.65 176.3K
10:06 1,478.27 1,478.27 1,477.97 1,477.97 145.0K
10:07 1,477.94 1,477.94 1,477.24 1,477.24 127.0K
10:08 1,477.13 1,478.00 1,476.97 1,478.00 142.0K
10:09 1,478.30 1,479.03 1,478.30 1,479.03 121.3K
10:10 1,478.94 1,479.06 1,477.99 1,477.99 160.3K
10:11 1,478.37 1,478.90 1,478.37 1,478.80 129.1K
10:12 1,479.00 1,479.38 1,479.00 1,479.38 199.0K
10:13 1,479.43 1,479.71 1,479.43 1,479.50 117.3K
10:14 1,479.54 1,479.84 1,479.54 1,479.84 98.4K
10:15 1,479.72 1,479.72 1,479.10 1,479.49 149.1K
10:16 1,479.68 1,479.68 1,479.51 1,479.54 102.1K
10:17 1,479.57 1,479.82 1,479.57 1,479.82 120.2K
10:18 1,479.95 1,480.25 1,479.95 1,480.06 121.0K
10:19 1,480.06 1,480.69 1,480.06 1,480.69 157.9K
10:20 1,480.79 1,481.30 1,480.79 1,481.28 192.4K
10:21 1,481.13 1,481.35 1,481.11 1,481.27 143.4K
10:22 1,481.41 1,481.61 1,481.41 1,481.55 91.3K
10:23 1,481.50 1,482.09 1,481.50 1,482.09 239.6K
10:24 1,482.39 1,482.60 1,482.39 1,482.60 126.8K
10:25 1,482.46 1,482.46 1,481.82 1,482.03 133.9K
10:26 1,482.11 1,482.73 1,482.11 1,482.68 115.4K
10:27 1,482.75 1,482.75 1,482.29 1,482.32 137.0K
10:28 1,482.42 1,482.49 1,482.37 1,482.48 95.2K
10:29 1,482.43 1,482.95 1,482.43 1,482.85 170.5K
10:30 1,482.91 1,483.55 1,482.87 1,483.55 203.0K
10:31 1,483.71 1,484.11 1,483.71 1,484.11 126.9K
10:32 1,483.96 1,483.96 1,483.74 1,483.74 118.0K
10:33 1,483.67 1,483.83 1,483.63 1,483.75 131.5K
10:34 1,483.60 1,483.60 1,483.27 1,483.27 111.4K
10:35 1,482.98 1,482.98 1,482.70 1,482.89 123.0K
10:36 1,482.91 1,482.91 1,482.61 1,482.61 126.1K
10:37 1,482.38 1,482.38 1,482.04 1,482.04 146.3K
10:38 1,481.94 1,482.07 1,481.85 1,481.93 112.2K
10:39 1,482.07 1,482.19 1,482.06 1,482.14 111.4K
10:40 1,482.09 1,482.17 1,481.82 1,481.82 85.5K
10:41 1,481.69 1,481.69 1,481.41 1,481.50 118.3K
10:42 1,481.19 1,481.19 1,481.08 1,481.15 96.8K
10:43 1,481.11 1,481.45 1,481.06 1,481.45 116.7K
10:44 1,482.01 1,482.42 1,482.01 1,482.42 138.3K
10:45 1,482.35 1,482.35 1,481.75 1,481.76 102.9K
10:46 1,481.75 1,481.75 1,481.25 1,481.25 108.3K
10:47 1,481.51 1,481.51 1,480.73 1,480.73 142.6K
10:48 1,480.77 1,480.86 1,480.67 1,480.86 517.6K
10:49 1,480.68 1,480.68 1,480.33 1,480.55 116.6K
10:50 1,480.70 1,480.70 1,479.86 1,479.86 174.4K
10:51 1,479.74 1,479.84 1,479.54 1,479.54 138.5K
10:52 1,479.57 1,480.82 1,479.57 1,480.82 167.1K
10:53 1,481.38 1,482.06 1,481.38 1,481.74 167.5K
10:54 1,481.81 1,482.05 1,481.71 1,481.71 131.4K
10:55 1,481.73 1,481.73 1,481.25 1,481.48 143.0K
10:56 1,481.35 1,481.35 1,481.01 1,481.03 97.7K
10:57 1,481.49 1,482.89 1,481.49 1,482.89 166.2K
10:58 1,482.52 1,482.71 1,482.52 1,482.54 113.1K
10:59 1,482.53 1,482.53 1,482.44 1,482.44 75.7K
11:00 1,482.29 1,482.89 1,482.29 1,482.89 108.8K
11:01 1,483.74 1,483.74 1,483.27 1,483.44 236.7K
11:02 1,483.35 1,483.83 1,483.35 1,483.79 83.6K
11:03 1,484.04 1,484.04 1,483.70 1,483.70 73.7K
11:04 1,483.67 1,484.15 1,483.67 1,484.15 104.3K
11:05 1,484.21 1,484.21 1,483.76 1,483.76 79.1K
11:06 1,483.81 1,484.05 1,483.81 1,484.03 100.2K
11:07 1,483.93 1,484.22 1,483.93 1,484.14 96.4K
11:08 1,484.24 1,484.32 1,484.15 1,484.31 70.6K
11:09 1,484.27 1,484.80 1,484.27 1,484.80 92.7K
11:10 1,484.67 1,484.67 1,484.42 1,484.49 83.0K
11:11 1,484.49 1,484.70 1,484.49 1,484.70 262.1K
11:12 1,484.60 1,484.98 1,484.60 1,484.98 80.3K
11:13 1,485.28 1,485.30 1,485.08 1,485.08 118.0K
11:14 1,485.34 1,485.42 1,485.30 1,485.30 69.9K
11:15 1,485.06 1,485.06 1,484.77 1,484.92 102.8K
11:16 1,485.01 1,485.13 1,484.88 1,485.13 70.3K
11:17 1,485.16 1,485.39 1,485.16 1,485.39 91.9K
11:18 1,485.25 1,485.42 1,485.25 1,485.42 67.0K
11:19 1,485.49 1,485.73 1,485.49 1,485.73 77.2K
11:20 1,485.66 1,485.66 1,485.30 1,485.30 82.2K
11:21 1,485.34 1,485.95 1,485.34 1,485.79 121.7K
11:22 1,485.92 1,485.93 1,485.69 1,485.69 74.7K
11:23 1,485.66 1,485.98 1,485.66 1,485.98 54.9K
11:24 1,485.94 1,485.98 1,485.73 1,485.73 89.3K
11:25 1,485.48 1,485.48 1,484.85 1,484.85 104.7K
11:26 1,484.81 1,484.81 1,484.43 1,484.43 82.7K
11:27 1,484.41 1,484.41 1,484.09 1,484.15 410.1K
11:28 1,484.30 1,485.27 1,484.30 1,485.27 113.4K
11:29 1,485.25 1,485.25 1,484.91 1,484.91 64.3K
11:30 1,484.91 1,484.91 1,484.77 1,484.77 89.0K
11:31 1,484.90 1,484.90 1,484.82 1,484.89 52.3K
11:32 1,485.06 1,485.15 1,485.03 1,485.03 82.7K
11:33 1,485.01 1,485.01 1,484.69 1,484.87 77.9K
11:34 1,484.96 1,484.96 1,484.66 1,484.81 117.8K
11:35 1,485.03 1,485.23 1,484.77 1,484.77 129.6K
11:36 1,484.74 1,485.09 1,484.74 1,484.76 98.8K
11:37 1,484.93 1,485.18 1,484.93 1,485.14 72.8K
11:38 1,484.99 1,484.99 1,484.75 1,484.77 93.4K
11:39 1,484.88 1,484.97 1,484.87 1,484.97 116.7K
11:40 1,484.99 1,485.28 1,484.99 1,485.28 83.5K
11:41 1,485.16 1,485.26 1,485.10 1,485.26 99.2K
11:42 1,483.92 1,484.26 1,483.92 1,484.17 504.1K
11:43 1,484.16 1,484.16 1,483.91 1,484.10 80.8K
11:44 1,484.19 1,484.64 1,483.82 1,483.82 335.2K
11:45 1,483.82 1,483.82 1,483.48 1,483.52 168.4K
11:46 1,483.60 1,483.60 1,483.49 1,483.49 95.3K
11:47 1,483.74 1,483.74 1,483.27 1,483.27 115.5K
11:48 1,483.20 1,483.20 1,482.53 1,482.54 185.7K
11:49 1,482.66 1,482.72 1,482.56 1,482.56 97.2K
11:50 1,482.51 1,482.53 1,482.42 1,482.46 145.8K
11:51 1,482.37 1,482.37 1,481.97 1,481.97 188.1K
11:52 1,481.94 1,482.29 1,481.94 1,482.00 132.4K
11:53 1,482.09 1,482.09 1,481.12 1,481.12 140.1K
11:54 1,481.27 1,481.40 1,481.17 1,481.40 123.3K
11:55 1,481.23 1,481.68 1,481.21 1,481.48 97.8K
11:56 1,481.59 1,482.31 1,481.59 1,482.31 86.5K
11:57 1,482.28 1,482.43 1,481.77 1,481.77 102.7K
11:58 1,481.56 1,481.78 1,481.16 1,481.78 114.8K
11:59 1,482.02 1,482.04 1,481.83 1,481.83 74.3K
12:00 1,481.86 1,482.54 1,481.86 1,482.54 81.5K
12:01 1,482.28 1,482.28 1,481.78 1,481.78 128.2K
12:02 1,481.67 1,481.83 1,481.63 1,481.83 67.2K
12:03 1,481.75 1,481.94 1,481.75 1,481.93 71.6K
12:04 1,481.91 1,481.91 1,481.68 1,481.68 85.2K
12:05 1,481.70 1,482.37 1,481.70 1,482.37 116.6K
12:06 1,482.57 1,482.97 1,482.57 1,482.92 113.9K
12:07 1,483.00 1,483.00 1,482.63 1,482.75 104.3K
12:08 1,482.60 1,482.64 1,482.60 1,482.60 98.9K
12:09 1,482.86 1,483.03 1,482.76 1,483.03 100.3K
12:10 1,483.13 1,483.13 1,482.28 1,482.28 153.0K
12:11 1,482.18 1,482.23 1,482.15 1,482.17 75.1K
12:12 1,482.27 1,482.45 1,482.13 1,482.45 99.3K
12:13 1,482.42 1,482.42 1,481.66 1,481.66 80.5K
12:14 1,481.56 1,481.81 1,481.56 1,481.81 68.5K
12:15 1,481.67 1,481.67 1,481.49 1,481.49 82.1K
12:16 1,481.49 1,481.49 1,480.94 1,480.94 128.3K
12:17 1,481.00 1,481.71 1,481.00 1,481.63 123.1K
12:18 1,481.52 1,481.52 1,481.44 1,481.46 57.4K
12:19 1,481.42 1,481.56 1,481.38 1,481.38 238.4K
12:20 1,481.38 1,481.39 1,481.20 1,481.20 104.7K
12:21 1,481.22 1,481.41 1,481.22 1,481.24 80.5K
12:22 1,481.22 1,481.22 1,480.88 1,480.88 141.8K
12:23 1,481.14 1,481.14 1,480.93 1,480.93 85.0K
12:24 1,480.84 1,480.86 1,480.45 1,480.45 89.6K
12:25 1,480.44 1,480.50 1,480.31 1,480.42 93.3K
12:26 1,480.29 1,480.29 1,480.11 1,480.28 81.8K
12:27 1,480.45 1,480.45 1,480.27 1,480.42 97.3K
12:28 1,480.40 1,480.43 1,480.34 1,480.34 75.2K
12:29 1,480.29 1,480.29 1,480.04 1,480.04 77.5K
12:30 1,480.04 1,480.04 1,479.54 1,479.54 106.5K
12:31 1,479.54 1,479.77 1,479.54 1,479.69 94.2K
12:32 1,479.60 1,479.60 1,479.13 1,479.26 98.4K
12:33 1,479.37 1,479.47 1,479.27 1,479.27 74.5K
12:34 1,479.46 1,479.51 1,479.34 1,479.34 69.3K
12:35 1,479.22 1,479.22 1,479.18 1,479.18 53.1K
12:36 1,479.14 1,479.14 1,478.86 1,478.86 110.1K
12:37 1,479.17 1,480.01 1,479.17 1,480.01 132.5K
12:38 1,480.06 1,480.60 1,480.06 1,480.60 90.3K
12:39 1,480.57 1,480.66 1,480.45 1,480.66 76.7K
12:40 1,480.77 1,480.77 1,480.48 1,480.48 80.0K
12:41 1,480.45 1,481.46 1,480.45 1,481.44 175.7K
12:42 1,481.51 1,481.88 1,481.51 1,481.88 134.1K
12:43 1,481.90 1,482.08 1,481.59 1,482.08 549.4K
12:44 1,482.12 1,482.16 1,482.12 1,482.16 132.5K
12:45 1,482.22 1,482.22 1,482.08 1,482.14 96.8K
12:46 1,482.15 1,482.18 1,482.14 1,482.14 55.4K
12:47 1,482.17 1,482.17 1,482.01 1,482.04 80.6K
12:48 1,482.04 1,482.04 1,481.75 1,481.89 68.7K
12:49 1,481.82 1,482.03 1,481.82 1,481.98 54.0K
12:50 1,481.94 1,481.97 1,481.80 1,481.97 95.1K
12:51 1,482.03 1,482.05 1,481.88 1,482.02 95.9K
12:52 1,482.09 1,482.17 1,482.09 1,482.12 75.0K
12:53 1,482.13 1,482.20 1,482.13 1,482.20 65.4K
12:54 1,482.21 1,482.21 1,482.13 1,482.16 68.5K
12:55 1,482.17 1,482.23 1,482.17 1,482.21 29.6K
12:56 1,482.34 1,482.48 1,482.34 1,482.48 61.5K
12:57 1,482.52 1,482.52 1,482.00 1,482.00 81.4K
12:58 1,482.00 1,482.05 1,482.00 1,482.01 74.6K
12:59 1,481.89 1,481.89 1,481.61 1,481.80 110.2K
13:00 1,481.75 1,482.09 1,481.75 1,482.09 83.1K
13:01 1,482.02 1,482.06 1,481.78 1,481.78 69.2K
13:02 1,481.78 1,482.14 1,481.74 1,482.14 51.4K
13:03 1,482.20 1,482.20 1,481.89 1,481.89 68.2K
13:04 1,481.69 1,481.69 1,481.29 1,481.29 88.8K
13:05 1,481.22 1,481.22 1,480.84 1,480.84 94.3K
13:06 1,480.64 1,480.71 1,480.28 1,480.28 100.7K
13:07 1,480.19 1,480.45 1,480.16 1,480.44 96.3K
13:08 1,480.56 1,480.56 1,479.90 1,479.90 77.2K
13:09 1,479.87 1,479.87 1,479.76 1,479.83 44.9K
13:10 1,479.87 1,479.87 1,478.61 1,478.61 144.4K
13:11 1,478.44 1,478.62 1,478.44 1,478.60 103.6K
13:12 1,478.65 1,478.65 1,477.96 1,477.96 86.6K
13:13 1,477.98 1,477.98 1,477.45 1,477.45 101.8K
13:14 1,477.47 1,477.63 1,477.40 1,477.63 134.4K
13:15 1,477.85 1,478.33 1,477.85 1,478.33 139.8K
13:16 1,478.34 1,478.39 1,478.02 1,478.02 100.6K
13:17 1,477.96 1,478.04 1,477.89 1,478.04 48.2K
13:18 1,478.43 1,478.57 1,478.39 1,478.57 86.3K
13:19 1,478.70 1,478.98 1,478.70 1,478.92 87.4K
13:20 1,478.91 1,479.13 1,478.89 1,478.97 78.0K
13:21 1,479.06 1,479.12 1,479.06 1,479.07 42.9K
13:22 1,479.05 1,479.06 1,478.86 1,479.06 104.8K
13:23 1,479.04 1,479.34 1,479.04 1,479.34 53.9K
13:24 1,479.41 1,479.66 1,479.41 1,479.66 78.9K
13:25 1,479.78 1,479.94 1,479.78 1,479.94 56.7K
13:26 1,479.99 1,480.37 1,479.99 1,480.37 85.9K
13:27 1,480.57 1,480.57 1,480.44 1,480.44 81.5K
13:28 1,480.53 1,480.56 1,480.21 1,480.32 70.9K
13:29 1,480.52 1,480.52 1,480.41 1,480.48 166.0K
13:30 1,480.41 1,480.70 1,480.41 1,480.49 109.7K
13:31 1,480.51 1,480.63 1,480.51 1,480.59 80.0K
13:32 1,480.62 1,480.64 1,480.41 1,480.41 56.4K
13:33 1,480.64 1,480.64 1,480.34 1,480.34 124.7K
13:34 1,480.41 1,480.60 1,480.41 1,480.60 63.4K
13:35 1,480.90 1,480.96 1,480.89 1,480.92 90.5K
13:36 1,480.98 1,481.32 1,480.98 1,481.29 148.8K
13:37 1,481.22 1,481.35 1,481.22 1,481.35 52.5K
13:38 1,481.30 1,481.49 1,481.30 1,481.43 150.4K
13:39 1,481.43 1,481.43 1,481.13 1,481.13 106.3K
13:40 1,481.11 1,481.11 1,480.99 1,481.05 94.5K
13:41 1,481.05 1,481.40 1,481.05 1,481.40 102.5K
13:42 1,481.41 1,481.86 1,481.41 1,481.86 103.2K
13:43 1,481.98 1,482.31 1,481.98 1,482.31 125.4K
13:44 1,482.49 1,482.77 1,482.34 1,482.77 118.4K
13:45 1,482.79 1,482.85 1,482.24 1,482.33 113.7K
13:46 1,482.41 1,482.79 1,482.41 1,482.75 76.9K
13:47 1,482.74 1,482.93 1,482.74 1,482.82 121.8K
13:48 1,482.79 1,482.79 1,482.70 1,482.75 80.6K
13:49 1,482.88 1,483.14 1,482.88 1,483.14 136.3K
13:50 1,483.16 1,483.73 1,483.16 1,483.73 171.3K
13:51 1,483.83 1,484.06 1,483.83 1,484.06 91.8K
13:52 1,483.98 1,484.28 1,483.89 1,484.28 183.6K
13:53 1,484.29 1,484.35 1,484.22 1,484.22 143.1K
13:54 1,484.26 1,484.28 1,484.22 1,484.28 97.9K
13:55 1,484.36 1,484.43 1,484.26 1,484.43 139.4K
13:56 1,484.29 1,484.29 1,483.86 1,483.86 111.6K
13:57 1,483.90 1,484.35 1,483.90 1,484.35 94.8K
13:58 1,484.62 1,485.00 1,484.60 1,485.00 107.6K
13:59 1,484.89 1,484.89 1,484.65 1,484.69 78.1K
14:00 1,484.93 1,484.93 1,484.80 1,484.80 135.2K
14:01 1,484.62 1,484.62 1,484.39 1,484.39 108.3K
14:02 1,484.37 1,484.48 1,484.14 1,484.48 89.0K
14:03 1,484.61 1,485.09 1,484.61 1,485.09 177.4K
14:04 1,484.77 1,484.99 1,484.52 1,484.99 104.4K
14:05 1,485.25 1,485.25 1,485.00 1,485.07 146.2K
14:06 1,484.83 1,485.08 1,484.72 1,485.06 89.8K
14:07 1,485.67 1,489.40 1,485.67 1,488.28 1,562.8K
14:08 1,487.43 1,487.43 1,485.74 1,485.74 286.4K
14:09 1,485.73 1,485.73 1,485.40 1,485.41 127.5K
14:10 1,485.20 1,485.77 1,485.20 1,485.76 164.8K
14:11 1,486.16 1,486.42 1,486.14 1,486.42 120.0K
14:12 1,486.31 1,486.47 1,486.31 1,486.32 93.1K
14:13 1,486.03 1,486.03 1,485.42 1,485.42 91.6K
14:14 1,485.18 1,485.24 1,485.10 1,485.10 117.3K
14:15 1,485.16 1,485.32 1,484.92 1,485.32 82.6K
14:16 1,485.66 1,485.66 1,485.52 1,485.52 126.7K
14:17 1,485.47 1,485.64 1,485.47 1,485.54 95.5K
14:18 1,485.36 1,485.41 1,485.33 1,485.33 84.9K
14:19 1,485.33 1,485.33 1,484.84 1,484.84 119.5K
14:20 1,485.02 1,485.36 1,485.02 1,485.27 86.4K
14:21 1,485.16 1,485.16 1,484.50 1,484.50 240.2K
14:22 1,484.65 1,484.80 1,484.57 1,484.80 101.4K
14:23 1,484.78 1,484.81 1,484.77 1,484.81 61.6K
14:24 1,484.90 1,485.03 1,484.90 1,485.03 46.7K
14:25 1,485.07 1,485.07 1,484.79 1,484.79 73.3K
14:26 1,484.74 1,484.74 1,484.63 1,484.68 66.6K
14:27 1,484.82 1,485.02 1,484.82 1,484.83 108.1K
14:28 1,484.72 1,484.72 1,484.04 1,484.04 105.5K
14:29 1,484.01 1,484.04 1,482.93 1,482.93 313.3K
14:30 1,483.17 1,483.33 1,483.15 1,483.33 114.1K
14:31 1,483.42 1,483.53 1,483.34 1,483.53 71.1K
14:32 1,483.64 1,483.72 1,483.36 1,483.36 134.1K
14:33 1,483.24 1,483.26 1,483.20 1,483.26 99.2K
14:34 1,483.23 1,483.32 1,483.23 1,483.27 75.2K
14:35 1,483.15 1,483.15 1,482.35 1,482.37 139.5K
14:36 1,482.36 1,482.36 1,481.76 1,481.76 77.8K
14:37 1,481.75 1,481.75 1,481.33 1,481.33 104.7K
14:38 1,481.44 1,481.46 1,481.27 1,481.27 66.5K
14:39 1,481.05 1,481.06 1,481.00 1,481.06 89.2K
14:40 1,480.96 1,481.09 1,480.87 1,480.87 114.0K
14:41 1,480.84 1,480.84 1,480.47 1,480.65 123.6K
14:42 1,480.53 1,480.64 1,480.48 1,480.64 90.2K
14:43 1,480.78 1,480.95 1,480.78 1,480.81 86.4K
14:44 1,480.87 1,480.92 1,480.83 1,480.83 61.2K
14:45 1,480.60 1,481.23 1,480.60 1,481.23 186.6K
14:46 1,481.54 1,481.93 1,481.52 1,481.93 100.6K
14:47 1,482.06 1,482.18 1,482.06 1,482.08 65.4K
14:48 1,482.25 1,482.89 1,482.25 1,482.89 72.9K
14:49 1,483.08 1,484.04 1,483.08 1,483.62 150.7K
14:50 1,483.57 1,483.57 1,483.27 1,483.27 78.8K
14:51 1,483.30 1,483.30 1,482.66 1,482.81 114.9K
14:52 1,482.64 1,482.64 1,482.23 1,482.23 80.5K
14:53 1,482.16 1,482.16 1,481.92 1,482.16 94.7K
14:54 1,482.01 1,482.01 1,481.85 1,481.90 86.3K
14:55 1,481.90 1,482.21 1,481.90 1,482.21 82.4K
14:56 1,482.02 1,482.02 1,481.57 1,481.57 85.1K
14:57 1,481.43 1,481.47 1,481.30 1,481.30 87.6K
14:58 1,481.31 1,481.36 1,481.19 1,481.24 73.6K
14:59 1,481.15 1,481.15 1,480.97 1,480.97 75.3K
15:00 1,480.91 1,481.36 1,480.91 1,481.30 141.3K
15:01 1,481.33 1,481.63 1,481.33 1,481.59 85.1K
15:02 1,481.58 1,481.58 1,481.09 1,481.09 119.7K
15:03 1,481.33 1,481.52 1,481.19 1,481.19 120.4K
15:04 1,481.20 1,481.35 1,481.20 1,481.35 48.3K
15:05 1,481.37 1,481.48 1,481.36 1,481.36 97.2K
15:06 1,481.45 1,481.45 1,481.33 1,481.33 81.6K
15:07 1,481.40 1,481.40 1,481.08 1,481.08 111.9K
15:08 1,481.07 1,481.47 1,481.07 1,481.47 77.6K
15:09 1,481.68 1,481.68 1,481.53 1,481.53 95.1K
15:10 1,481.43 1,481.46 1,481.30 1,481.46 77.9K
15:11 1,481.60 1,482.27 1,481.60 1,482.27 115.3K
15:12 1,482.44 1,483.01 1,482.44 1,483.01 110.4K
15:13 1,482.97 1,483.04 1,482.97 1,483.04 94.9K
15:14 1,483.07 1,483.48 1,483.05 1,483.48 180.2K
15:15 1,483.51 1,483.64 1,483.51 1,483.64 81.3K
15:16 1,483.47 1,483.79 1,483.47 1,483.79 104.3K
15:17 1,483.68 1,483.73 1,483.66 1,483.66 53.3K
15:18 1,483.44 1,483.55 1,483.37 1,483.53 109.1K
15:19 1,483.62 1,483.77 1,483.39 1,483.39 166.3K
15:20 1,483.31 1,483.75 1,483.31 1,483.75 155.4K
15:21 1,483.94 1,484.29 1,483.94 1,484.29 111.5K
15:22 1,484.36 1,484.64 1,484.36 1,484.41 171.0K
15:23 1,484.07 1,484.25 1,483.86 1,484.25 137.1K
15:24 1,484.25 1,484.26 1,484.21 1,484.25 75.8K
15:25 1,484.28 1,484.28 1,483.69 1,483.69 118.5K
15:26 1,483.64 1,483.69 1,483.51 1,483.56 318.2K
15:27 1,483.56 1,483.56 1,483.21 1,483.21 143.6K
15:28 1,483.64 1,483.64 1,483.37 1,483.62 199.8K
15:29 1,483.85 1,484.01 1,483.48 1,483.48 173.6K
15:30 1,483.38 1,483.59 1,483.33 1,483.33 181.6K
15:31 1,483.65 1,483.69 1,483.55 1,483.63 160.7K
15:32 1,483.53 1,483.76 1,483.37 1,483.37 163.4K
15:33 1,483.69 1,483.82 1,483.42 1,483.42 198.3K
15:34 1,483.58 1,483.89 1,483.54 1,483.89 256.8K
15:35 1,483.80 1,483.99 1,483.78 1,483.99 217.2K
15:36 1,483.82 1,484.34 1,483.82 1,484.34 213.2K
15:37 1,484.62 1,485.11 1,484.62 1,485.11 271.1K
15:38 1,485.13 1,485.13 1,484.78 1,484.78 167.8K
15:39 1,484.79 1,484.79 1,484.11 1,484.11 181.6K
15:40 1,484.08 1,484.27 1,483.97 1,484.27 241.2K
15:41 1,484.14 1,484.53 1,484.14 1,484.53 193.2K
15:42 1,484.84 1,484.87 1,484.67 1,484.79 229.8K
15:43 1,484.98 1,485.00 1,484.83 1,484.83 169.4K
15:44 1,485.16 1,485.18 1,485.07 1,485.07 368.7K
15:45 1,484.95 1,485.26 1,484.95 1,485.26 256.8K
15:46 1,485.25 1,485.91 1,485.25 1,485.91 259.6K
15:47 1,485.85 1,486.00 1,485.85 1,486.00 269.4K
15:48 1,485.89 1,486.65 1,485.89 1,486.65 388.7K
15:49 1,486.76 1,487.30 1,486.73 1,487.30 367.9K
15:50 1,488.45 1,493.29 1,488.45 1,493.29 2,214.5K
15:51 1,493.49 1,493.49 1,492.66 1,492.96 776.8K
15:52 1,493.10 1,493.81 1,493.10 1,493.81 766.5K
15:53 1,493.91 1,494.34 1,493.88 1,493.88 838.7K
15:54 1,493.59 1,493.91 1,493.47 1,493.91 844.5K
15:55 1,493.84 1,493.93 1,493.84 1,493.89 1,262.1K
15:56 1,494.50 1,494.80 1,494.50 1,494.80 1,035.2K
15:57 1,494.49 1,494.67 1,494.37 1,494.37 1,142.6K
15:58 1,494.26 1,494.26 1,493.15 1,493.15 1,427.3K
15:59 1,493.83 1,493.83 1,492.69 1,492.69 2,429.2K
16:00 1,494.33 1,494.57 1,494.33 1,494.57 74,466.6K
16:01 1,494.57 1,494.57 1,494.57 1,494.57 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available