S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,770.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,581.05 1,581.56 1,580.72 1,581.22 10,669.7K
09:31 1,583.99 1,585.31 1,583.99 1,585.31 513.7K
09:32 1,584.74 1,587.40 1,584.74 1,587.40 472.0K
09:33 1,587.86 1,588.30 1,587.86 1,588.05 367.5K
09:34 1,587.77 1,588.20 1,587.77 1,587.81 290.7K
09:35 1,587.22 1,587.22 1,585.86 1,585.86 404.7K
09:36 1,585.65 1,587.33 1,585.65 1,587.33 294.8K
09:37 1,587.39 1,587.93 1,587.39 1,587.86 218.2K
09:38 1,587.82 1,587.82 1,586.88 1,586.88 223.2K
09:39 1,586.48 1,586.48 1,585.95 1,586.34 228.3K
09:40 1,586.27 1,586.63 1,585.94 1,585.94 609.1K
09:41 1,585.97 1,585.99 1,585.78 1,585.78 342.1K
09:42 1,585.89 1,585.89 1,585.59 1,585.59 225.7K
09:43 1,585.95 1,586.14 1,585.59 1,586.14 201.8K
09:44 1,586.23 1,586.48 1,586.23 1,586.33 271.1K
09:45 1,586.50 1,586.70 1,586.40 1,586.40 254.2K
09:46 1,586.60 1,586.92 1,586.60 1,586.90 215.9K
09:47 1,586.88 1,586.92 1,586.80 1,586.92 173.6K
09:48 1,587.35 1,588.45 1,587.35 1,588.45 312.6K
09:49 1,588.28 1,589.34 1,588.26 1,589.24 457.2K
09:50 1,589.38 1,589.38 1,588.74 1,588.74 261.6K
09:51 1,588.36 1,588.36 1,587.88 1,587.95 245.9K
09:52 1,588.39 1,589.17 1,588.39 1,589.10 232.6K
09:53 1,589.18 1,589.18 1,588.31 1,588.31 165.4K
09:54 1,588.64 1,588.64 1,587.97 1,588.08 572.7K
09:55 1,587.90 1,587.90 1,587.54 1,587.54 309.1K
09:56 1,587.70 1,587.84 1,587.69 1,587.69 403.4K
09:57 1,587.65 1,587.86 1,587.28 1,587.28 183.9K
09:58 1,587.31 1,587.31 1,586.65 1,586.70 212.2K
09:59 1,587.10 1,587.10 1,586.66 1,586.69 335.4K
10:00 1,587.09 1,587.60 1,587.09 1,587.29 309.6K
10:01 1,587.51 1,588.28 1,587.51 1,588.25 259.1K
10:02 1,588.01 1,588.60 1,588.01 1,588.13 238.9K
10:03 1,588.12 1,588.38 1,587.62 1,588.38 154.5K
10:04 1,588.90 1,589.02 1,588.39 1,588.39 536.7K
10:05 1,588.68 1,588.82 1,588.49 1,588.49 160.2K
10:06 1,589.04 1,589.04 1,588.88 1,588.88 199.7K
10:07 1,589.11 1,589.36 1,589.11 1,589.25 207.1K
10:08 1,588.94 1,588.96 1,588.75 1,588.96 207.0K
10:09 1,589.00 1,589.11 1,588.70 1,589.11 254.2K
10:10 1,588.79 1,589.04 1,588.79 1,588.91 207.4K
10:11 1,589.15 1,589.15 1,588.96 1,589.14 219.6K
10:12 1,589.19 1,589.19 1,589.08 1,589.17 167.8K
10:13 1,589.13 1,589.13 1,588.84 1,588.84 182.3K
10:14 1,588.96 1,589.04 1,588.80 1,589.04 176.8K
10:15 1,589.07 1,589.36 1,589.07 1,589.36 153.0K
10:16 1,589.45 1,589.46 1,589.10 1,589.10 153.3K
10:17 1,589.10 1,589.15 1,588.85 1,588.85 160.0K
10:18 1,589.04 1,589.23 1,589.04 1,589.18 143.3K
10:19 1,589.32 1,589.67 1,589.32 1,589.66 152.6K
10:20 1,589.60 1,589.68 1,589.55 1,589.55 152.4K
10:21 1,589.34 1,589.34 1,589.15 1,589.15 200.8K
10:22 1,589.39 1,589.53 1,589.20 1,589.53 233.1K
10:23 1,589.58 1,589.58 1,589.15 1,589.38 192.1K
10:24 1,589.33 1,589.44 1,589.30 1,589.30 135.0K
10:25 1,589.28 1,589.28 1,588.93 1,588.93 201.7K
10:26 1,588.97 1,589.50 1,588.91 1,589.38 245.9K
10:27 1,589.43 1,589.46 1,589.10 1,589.27 178.2K
10:28 1,589.48 1,589.74 1,589.48 1,589.62 276.9K
10:29 1,589.59 1,589.59 1,589.20 1,589.20 109.5K
10:30 1,589.25 1,589.38 1,589.09 1,589.09 193.1K
10:31 1,589.26 1,589.43 1,589.15 1,589.43 256.6K
10:32 1,589.33 1,589.33 1,589.11 1,589.23 296.8K
10:33 1,589.37 1,589.65 1,589.37 1,589.60 220.7K
10:34 1,589.45 1,590.24 1,589.45 1,589.93 193.3K
10:35 1,589.88 1,589.88 1,589.58 1,589.86 125.5K
10:36 1,590.14 1,590.14 1,589.78 1,589.78 225.0K
10:37 1,589.76 1,589.94 1,589.53 1,589.53 155.6K
10:38 1,589.88 1,589.88 1,589.62 1,589.62 178.5K
10:39 1,589.54 1,590.18 1,589.54 1,590.14 228.0K
10:40 1,589.98 1,589.98 1,589.70 1,589.70 127.7K
10:41 1,589.81 1,589.81 1,589.48 1,589.50 100.5K
10:42 1,589.54 1,589.64 1,589.54 1,589.62 123.9K
10:43 1,589.75 1,590.15 1,589.75 1,589.99 184.6K
10:44 1,589.62 1,589.68 1,589.58 1,589.68 137.0K
10:45 1,589.57 1,589.60 1,589.35 1,589.35 182.5K
10:46 1,589.36 1,589.36 1,589.15 1,589.15 108.5K
10:47 1,589.32 1,589.35 1,589.20 1,589.35 148.4K
10:48 1,589.48 1,589.54 1,589.31 1,589.31 148.5K
10:49 1,589.27 1,589.27 1,588.98 1,588.98 124.1K
10:50 1,589.18 1,589.34 1,589.18 1,589.20 130.6K
10:51 1,589.17 1,589.35 1,589.15 1,589.35 124.9K
10:52 1,589.38 1,589.43 1,589.33 1,589.43 99.9K
10:53 1,589.47 1,589.50 1,589.13 1,589.13 96.4K
10:54 1,589.16 1,589.33 1,589.13 1,589.24 97.2K
10:55 1,589.02 1,589.44 1,589.02 1,589.44 230.0K
10:56 1,589.44 1,589.54 1,589.43 1,589.44 101.9K
10:57 1,589.43 1,589.44 1,589.15 1,589.15 82.0K
10:58 1,589.32 1,589.32 1,589.01 1,589.04 138.8K
10:59 1,589.37 1,589.54 1,589.37 1,589.40 162.0K
11:00 1,589.49 1,589.49 1,589.00 1,589.11 123.8K
11:01 1,589.06 1,589.20 1,588.91 1,589.20 89.1K
11:02 1,589.18 1,589.18 1,588.83 1,589.07 96.1K
11:03 1,589.15 1,589.15 1,588.66 1,588.66 148.7K
11:04 1,588.54 1,588.78 1,588.54 1,588.78 101.2K
11:05 1,588.61 1,588.70 1,588.52 1,588.70 184.4K
11:06 1,588.57 1,588.65 1,588.50 1,588.50 99.0K
11:07 1,588.41 1,588.57 1,588.28 1,588.57 134.4K
11:08 1,588.72 1,588.72 1,588.43 1,588.43 172.3K
11:09 1,588.59 1,588.61 1,588.52 1,588.52 129.4K
11:10 1,588.55 1,588.55 1,588.34 1,588.45 112.1K
11:11 1,588.61 1,588.61 1,588.55 1,588.55 120.3K
11:12 1,588.57 1,588.57 1,588.43 1,588.43 110.5K
11:13 1,588.64 1,588.64 1,588.34 1,588.34 118.4K
11:14 1,588.15 1,588.15 1,588.05 1,588.09 124.9K
11:15 1,588.29 1,588.54 1,588.29 1,588.42 129.6K
11:16 1,588.64 1,588.99 1,588.64 1,588.91 138.0K
11:17 1,588.85 1,588.98 1,588.79 1,588.98 170.5K
11:18 1,588.78 1,588.78 1,588.33 1,588.33 142.7K
11:19 1,588.27 1,588.27 1,587.82 1,587.82 165.0K
11:20 1,587.48 1,587.76 1,587.48 1,587.76 167.7K
11:21 1,587.57 1,587.85 1,587.57 1,587.84 102.5K
11:22 1,587.93 1,587.96 1,587.87 1,587.87 115.5K
11:23 1,587.87 1,587.87 1,587.71 1,587.84 124.9K
11:24 1,587.62 1,587.93 1,587.61 1,587.90 141.0K
11:25 1,588.02 1,588.17 1,588.02 1,588.14 170.4K
11:26 1,587.98 1,587.98 1,587.66 1,587.66 116.3K
11:27 1,587.52 1,587.52 1,587.10 1,587.10 169.4K
11:28 1,587.06 1,587.15 1,586.96 1,586.96 117.2K
11:29 1,586.67 1,586.67 1,586.49 1,586.59 139.1K
11:30 1,586.73 1,587.02 1,586.70 1,586.70 136.0K
11:31 1,586.84 1,586.84 1,586.47 1,586.55 144.6K
11:32 1,586.86 1,586.86 1,586.65 1,586.65 84.4K
11:33 1,586.53 1,586.53 1,586.38 1,586.46 106.1K
11:34 1,586.53 1,586.64 1,586.53 1,586.63 97.1K
11:35 1,586.65 1,586.65 1,586.47 1,586.49 89.7K
11:36 1,586.55 1,586.74 1,586.50 1,586.74 121.9K
11:37 1,586.81 1,587.10 1,586.81 1,586.93 70.1K
11:38 1,586.83 1,586.83 1,586.66 1,586.66 232.8K
11:39 1,586.52 1,586.52 1,586.38 1,586.47 140.2K
11:40 1,586.42 1,586.71 1,586.21 1,586.71 182.3K
11:41 1,586.66 1,586.68 1,586.63 1,586.68 88.2K
11:42 1,586.72 1,587.13 1,586.72 1,587.13 89.7K
11:43 1,587.38 1,587.41 1,587.38 1,587.38 115.2K
11:44 1,587.35 1,587.35 1,587.22 1,587.26 85.1K
11:45 1,587.23 1,587.43 1,587.23 1,587.43 140.6K
11:46 1,587.38 1,587.59 1,587.38 1,587.58 91.9K
11:47 1,587.68 1,587.68 1,587.41 1,587.41 74.3K
11:48 1,587.48 1,587.48 1,587.35 1,587.35 86.6K
11:49 1,587.36 1,587.36 1,587.24 1,587.28 67.8K
11:50 1,587.22 1,587.22 1,586.91 1,586.91 148.9K
11:51 1,587.04 1,587.16 1,587.04 1,587.12 69.2K
11:52 1,587.10 1,587.10 1,586.92 1,586.92 73.2K
11:53 1,587.16 1,587.31 1,587.12 1,587.31 93.6K
11:54 1,587.27 1,587.32 1,587.16 1,587.16 62.5K
11:55 1,587.15 1,587.19 1,587.09 1,587.19 118.0K
11:56 1,587.06 1,587.06 1,586.55 1,586.81 228.1K
11:57 1,586.82 1,586.82 1,586.52 1,586.52 129.0K
11:58 1,586.42 1,586.42 1,586.34 1,586.34 110.3K
11:59 1,586.31 1,586.37 1,586.24 1,586.37 79.8K
12:00 1,586.35 1,586.54 1,586.35 1,586.54 110.5K
12:01 1,586.69 1,586.69 1,586.17 1,586.17 123.4K
12:02 1,586.06 1,586.06 1,585.88 1,585.93 118.6K
12:03 1,586.38 1,586.79 1,586.36 1,586.79 158.6K
12:04 1,586.70 1,586.70 1,586.63 1,586.68 97.0K
12:05 1,586.73 1,586.76 1,586.64 1,586.64 77.2K
12:06 1,586.45 1,586.45 1,586.36 1,586.39 124.8K
12:07 1,586.34 1,586.77 1,586.34 1,586.63 280.8K
12:08 1,586.72 1,587.20 1,586.72 1,587.20 122.0K
12:09 1,587.23 1,587.23 1,586.79 1,586.79 122.2K
12:10 1,586.83 1,586.83 1,586.56 1,586.56 90.0K
12:11 1,586.53 1,586.77 1,586.53 1,586.68 92.6K
12:12 1,586.62 1,586.75 1,586.61 1,586.75 87.9K
12:13 1,586.68 1,586.77 1,586.59 1,586.77 112.2K
12:14 1,586.65 1,586.65 1,586.47 1,586.55 97.9K
12:15 1,586.54 1,586.81 1,586.46 1,586.81 187.0K
12:16 1,586.84 1,586.94 1,586.84 1,586.90 63.4K
12:17 1,586.92 1,587.15 1,586.87 1,587.10 69.8K
12:18 1,587.06 1,587.09 1,587.06 1,587.08 84.0K
12:19 1,586.97 1,587.12 1,586.92 1,587.12 125.9K
12:20 1,587.17 1,587.20 1,587.08 1,587.08 66.8K
12:21 1,587.16 1,587.39 1,587.16 1,587.39 104.6K
12:22 1,587.37 1,587.53 1,587.31 1,587.31 78.5K
12:23 1,587.06 1,587.22 1,587.06 1,587.22 153.8K
12:24 1,587.17 1,587.53 1,587.17 1,587.53 121.1K
12:25 1,587.54 1,587.54 1,587.47 1,587.47 94.0K
12:26 1,587.36 1,587.41 1,587.29 1,587.41 60.9K
12:27 1,587.38 1,587.38 1,587.35 1,587.37 54.0K
12:28 1,587.26 1,587.46 1,586.91 1,587.46 149.8K
12:29 1,587.53 1,587.53 1,587.40 1,587.41 77.8K
12:30 1,587.50 1,587.50 1,587.39 1,587.42 61.2K
12:31 1,587.77 1,587.92 1,587.70 1,587.92 89.3K
12:32 1,588.00 1,588.16 1,587.98 1,588.16 82.0K
12:33 1,588.05 1,588.05 1,587.83 1,587.83 81.5K
12:34 1,587.79 1,587.79 1,587.60 1,587.60 51.7K
12:35 1,587.60 1,587.74 1,587.60 1,587.64 88.7K
12:36 1,587.41 1,587.42 1,587.38 1,587.40 77.5K
12:37 1,587.37 1,587.55 1,587.37 1,587.47 69.6K
12:38 1,587.57 1,587.58 1,587.44 1,587.44 57.6K
12:39 1,587.45 1,587.45 1,587.32 1,587.32 64.2K
12:40 1,587.23 1,587.32 1,587.23 1,587.32 64.2K
12:41 1,587.43 1,587.43 1,587.39 1,587.39 103.7K
12:42 1,587.31 1,587.31 1,587.25 1,587.27 149.0K
12:43 1,587.29 1,587.29 1,587.06 1,587.10 102.0K
12:44 1,587.04 1,587.04 1,586.90 1,586.90 141.5K
12:45 1,586.87 1,586.91 1,586.86 1,586.88 66.5K
12:46 1,586.85 1,587.24 1,586.83 1,587.24 89.3K
12:47 1,587.36 1,587.40 1,587.20 1,587.20 90.9K
12:48 1,587.29 1,587.29 1,587.05 1,587.05 84.1K
12:49 1,587.02 1,587.02 1,586.86 1,586.86 60.3K
12:50 1,586.87 1,586.94 1,586.86 1,586.94 67.4K
12:51 1,586.95 1,587.02 1,586.95 1,587.01 60.7K
12:52 1,586.96 1,587.13 1,586.96 1,587.13 101.5K
12:53 1,587.28 1,587.28 1,587.14 1,587.14 101.1K
12:54 1,587.14 1,587.14 1,587.06 1,587.08 61.0K
12:55 1,587.09 1,587.09 1,586.94 1,586.96 60.3K
12:56 1,587.01 1,587.06 1,586.98 1,586.98 72.9K
12:57 1,586.87 1,586.91 1,586.77 1,586.77 66.5K
12:58 1,586.78 1,586.86 1,586.78 1,586.86 70.4K
12:59 1,586.86 1,586.90 1,586.84 1,586.90 78.0K
13:00 1,587.02 1,587.17 1,587.02 1,587.17 73.6K
13:01 1,587.18 1,587.18 1,587.08 1,587.11 44.4K
13:02 1,587.07 1,587.10 1,586.69 1,586.69 133.6K
13:03 1,586.67 1,586.67 1,586.50 1,586.50 62.0K
13:04 1,586.38 1,586.45 1,586.38 1,586.44 66.6K
13:05 1,586.46 1,586.51 1,586.15 1,586.15 114.9K
13:06 1,586.21 1,586.32 1,586.21 1,586.32 95.8K
13:07 1,586.32 1,586.45 1,586.32 1,586.35 94.2K
13:08 1,586.33 1,586.33 1,586.21 1,586.23 82.7K
13:09 1,586.21 1,586.25 1,586.21 1,586.25 71.1K
13:10 1,586.22 1,586.22 1,586.00 1,586.00 97.2K
13:11 1,586.05 1,586.19 1,586.00 1,586.00 82.2K
13:12 1,586.02 1,586.02 1,585.80 1,585.80 87.2K
13:13 1,585.75 1,585.76 1,585.64 1,585.66 113.0K
13:14 1,585.62 1,585.62 1,585.30 1,585.32 107.9K
13:15 1,585.35 1,585.37 1,585.29 1,585.30 79.0K
13:16 1,585.33 1,585.59 1,585.33 1,585.59 146.5K
13:17 1,585.47 1,585.54 1,585.39 1,585.54 101.1K
13:18 1,585.49 1,585.49 1,585.18 1,585.18 90.7K
13:19 1,585.52 1,585.56 1,585.46 1,585.56 89.9K
13:20 1,585.65 1,585.68 1,585.55 1,585.58 48.7K
13:21 1,585.38 1,585.53 1,585.37 1,585.53 81.2K
13:22 1,585.52 1,585.52 1,585.27 1,585.29 65.0K
13:23 1,585.28 1,585.30 1,585.27 1,585.29 62.3K
13:24 1,585.18 1,585.27 1,585.16 1,585.16 99.6K
13:25 1,585.16 1,585.16 1,585.02 1,585.02 118.4K
13:26 1,585.32 1,585.66 1,585.32 1,585.66 125.9K
13:27 1,585.72 1,585.72 1,585.58 1,585.58 77.9K
13:28 1,585.78 1,586.52 1,585.78 1,586.52 133.9K
13:29 1,586.49 1,586.49 1,586.36 1,586.37 86.0K
13:30 1,586.47 1,586.61 1,586.42 1,586.61 70.2K
13:31 1,586.76 1,586.76 1,586.58 1,586.60 110.9K
13:32 1,586.63 1,586.63 1,586.36 1,586.36 100.2K
13:33 1,586.32 1,586.37 1,586.23 1,586.26 138.3K
13:34 1,586.27 1,586.27 1,586.16 1,586.16 60.7K
13:35 1,586.06 1,586.08 1,585.78 1,585.78 131.8K
13:36 1,585.89 1,585.98 1,585.89 1,585.94 75.7K
13:37 1,586.00 1,586.04 1,585.98 1,586.01 77.3K
13:38 1,585.65 1,585.65 1,585.46 1,585.63 114.4K
13:39 1,585.61 1,585.61 1,585.50 1,585.57 153.7K
13:40 1,585.53 1,585.58 1,585.53 1,585.57 82.8K
13:41 1,585.63 1,585.98 1,585.63 1,585.98 112.6K
13:42 1,585.94 1,585.94 1,585.74 1,585.74 67.5K
13:43 1,585.70 1,585.72 1,585.68 1,585.68 46.2K
13:44 1,585.70 1,585.70 1,585.60 1,585.69 43.4K
13:45 1,585.68 1,585.74 1,585.68 1,585.73 56.7K
13:46 1,585.71 1,585.71 1,585.62 1,585.71 66.1K
13:47 1,585.91 1,585.99 1,585.91 1,585.96 74.8K
13:48 1,585.94 1,585.94 1,585.84 1,585.92 96.1K
13:49 1,585.89 1,585.89 1,585.62 1,585.62 89.7K
13:50 1,585.60 1,585.60 1,585.53 1,585.58 44.2K
13:51 1,585.63 1,585.65 1,585.54 1,585.54 91.8K
13:52 1,585.60 1,585.60 1,585.31 1,585.38 109.2K
13:53 1,585.40 1,585.53 1,585.40 1,585.51 64.7K
13:54 1,585.52 1,585.52 1,585.27 1,585.27 110.5K
13:55 1,585.27 1,585.27 1,585.08 1,585.11 139.5K
13:56 1,585.12 1,585.12 1,584.97 1,585.02 105.2K
13:57 1,585.00 1,585.00 1,584.70 1,584.70 121.5K
13:58 1,584.53 1,584.53 1,584.51 1,584.51 116.4K
13:59 1,584.48 1,584.48 1,584.41 1,584.47 67.7K
14:00 1,584.49 1,584.85 1,584.49 1,584.85 99.6K
14:01 1,584.97 1,585.06 1,584.88 1,585.06 113.7K
14:02 1,585.02 1,585.18 1,585.02 1,585.13 56.8K
14:03 1,585.19 1,585.48 1,585.19 1,585.48 70.9K
14:04 1,585.51 1,585.64 1,585.51 1,585.64 52.6K
14:05 1,585.58 1,585.84 1,585.58 1,585.84 91.2K
14:06 1,585.91 1,585.91 1,585.72 1,585.72 111.3K
14:07 1,585.67 1,585.77 1,585.66 1,585.77 84.8K
14:08 1,585.82 1,585.85 1,585.73 1,585.73 75.3K
14:09 1,585.68 1,585.68 1,585.63 1,585.63 84.9K
14:10 1,585.56 1,585.56 1,585.40 1,585.40 84.1K
14:11 1,585.38 1,585.38 1,585.13 1,585.13 88.5K
14:12 1,585.06 1,585.06 1,584.91 1,584.99 56.6K
14:13 1,585.00 1,585.08 1,584.99 1,585.08 71.6K
14:14 1,585.15 1,585.43 1,585.15 1,585.43 99.5K
14:15 1,585.42 1,585.48 1,585.34 1,585.34 98.9K
14:16 1,585.31 1,585.34 1,585.22 1,585.22 86.2K
14:17 1,585.19 1,585.26 1,585.16 1,585.26 101.8K
14:18 1,585.09 1,585.09 1,584.95 1,584.96 102.9K
14:19 1,585.00 1,585.00 1,584.83 1,584.83 101.4K
14:20 1,584.73 1,584.75 1,584.39 1,584.39 122.3K
14:21 1,584.42 1,584.51 1,584.40 1,584.51 78.8K
14:22 1,584.54 1,584.54 1,584.33 1,584.33 113.8K
14:23 1,584.41 1,584.43 1,584.34 1,584.34 75.1K
14:24 1,584.31 1,584.39 1,584.28 1,584.39 59.3K
14:25 1,584.48 1,584.51 1,584.38 1,584.38 95.7K
14:26 1,584.29 1,584.29 1,584.11 1,584.11 72.5K
14:27 1,584.13 1,584.37 1,584.13 1,584.29 136.3K
14:28 1,584.25 1,584.25 1,584.20 1,584.20 66.9K
14:29 1,584.21 1,584.21 1,584.15 1,584.17 61.7K
14:30 1,584.11 1,584.21 1,584.11 1,584.17 82.6K
14:31 1,584.06 1,584.06 1,583.67 1,583.67 129.5K
14:32 1,583.69 1,583.70 1,583.66 1,583.70 72.7K
14:33 1,583.65 1,583.73 1,583.65 1,583.71 67.3K
14:34 1,583.71 1,583.71 1,583.58 1,583.58 86.6K
14:35 1,583.63 1,583.67 1,583.60 1,583.60 97.5K
14:36 1,583.53 1,583.53 1,583.42 1,583.42 87.7K
14:37 1,583.42 1,583.62 1,583.42 1,583.62 85.5K
14:38 1,583.65 1,583.85 1,583.65 1,583.79 103.7K
14:39 1,583.79 1,583.79 1,583.55 1,583.55 111.2K
14:40 1,583.48 1,583.49 1,583.41 1,583.49 87.3K
14:41 1,583.63 1,583.78 1,583.63 1,583.73 96.0K
14:42 1,583.75 1,583.80 1,583.69 1,583.80 123.8K
14:43 1,583.81 1,583.81 1,583.79 1,583.81 59.0K
14:44 1,583.76 1,583.79 1,583.76 1,583.79 71.7K
14:45 1,583.81 1,583.81 1,583.59 1,583.64 113.8K
14:46 1,583.72 1,583.91 1,583.72 1,583.91 112.7K
14:47 1,583.79 1,583.83 1,583.77 1,583.82 78.2K
14:48 1,583.82 1,583.98 1,583.82 1,583.97 81.5K
14:49 1,583.95 1,583.95 1,583.74 1,583.74 85.4K
14:50 1,583.63 1,583.70 1,583.55 1,583.55 111.3K
14:51 1,583.55 1,583.55 1,583.37 1,583.38 72.0K
14:52 1,583.37 1,583.37 1,583.27 1,583.27 104.4K
14:53 1,583.27 1,583.57 1,583.27 1,583.57 70.2K
14:54 1,583.52 1,583.56 1,583.49 1,583.56 98.0K
14:55 1,583.66 1,583.85 1,583.66 1,583.85 86.5K
14:56 1,583.87 1,584.11 1,583.87 1,584.11 117.1K
14:57 1,584.13 1,584.32 1,584.13 1,584.32 113.0K
14:58 1,584.31 1,584.32 1,584.30 1,584.31 95.8K
14:59 1,584.27 1,584.27 1,584.16 1,584.21 109.2K
15:00 1,584.14 1,584.14 1,584.02 1,584.10 124.8K
15:01 1,584.01 1,584.01 1,583.55 1,583.62 166.1K
15:02 1,583.70 1,583.74 1,583.70 1,583.74 70.6K
15:03 1,583.60 1,583.69 1,583.59 1,583.68 101.4K
15:04 1,583.55 1,583.55 1,583.37 1,583.39 92.3K
15:05 1,583.27 1,583.27 1,583.13 1,583.19 86.7K
15:06 1,583.20 1,583.20 1,582.92 1,582.92 165.1K
15:07 1,582.95 1,582.95 1,582.85 1,582.95 156.9K
15:08 1,582.86 1,582.86 1,582.75 1,582.75 92.7K
15:09 1,582.71 1,582.76 1,582.71 1,582.71 92.5K
15:10 1,582.57 1,582.63 1,582.48 1,582.63 121.6K
15:11 1,582.54 1,582.54 1,582.50 1,582.50 141.0K
15:12 1,582.47 1,582.47 1,582.37 1,582.37 99.2K
15:13 1,582.35 1,582.54 1,582.35 1,582.50 139.0K
15:14 1,582.69 1,582.69 1,582.59 1,582.59 95.7K
15:15 1,582.47 1,582.47 1,582.27 1,582.28 97.5K
15:16 1,582.32 1,582.50 1,582.32 1,582.50 93.1K
15:17 1,582.58 1,582.58 1,582.31 1,582.31 167.3K
15:18 1,582.29 1,582.29 1,582.14 1,582.22 137.5K
15:19 1,582.21 1,582.21 1,581.94 1,581.94 166.8K
15:20 1,581.78 1,582.01 1,581.77 1,582.01 210.1K
15:21 1,581.77 1,582.50 1,581.77 1,582.17 323.5K
15:22 1,582.21 1,582.39 1,582.20 1,582.32 107.0K
15:23 1,582.26 1,582.36 1,582.26 1,582.36 91.8K
15:24 1,582.39 1,582.39 1,581.99 1,581.99 174.5K
15:25 1,582.02 1,582.02 1,581.99 1,582.00 53.9K
15:26 1,582.16 1,582.40 1,582.16 1,582.40 138.1K
15:27 1,582.43 1,582.43 1,582.31 1,582.32 259.9K
15:28 1,582.22 1,582.22 1,582.04 1,582.04 102.2K
15:29 1,581.93 1,582.05 1,581.93 1,581.94 121.7K
15:30 1,581.92 1,582.11 1,581.91 1,582.11 169.8K
15:31 1,582.06 1,582.06 1,581.87 1,581.87 110.3K
15:32 1,581.80 1,581.80 1,581.62 1,581.62 184.9K
15:33 1,581.51 1,581.68 1,581.49 1,581.68 193.1K
15:34 1,581.72 1,581.98 1,581.72 1,581.98 245.9K
15:35 1,582.02 1,582.18 1,582.02 1,582.09 118.3K
15:36 1,581.95 1,582.15 1,581.94 1,582.15 149.7K
15:37 1,582.31 1,582.31 1,582.13 1,582.13 140.1K
15:38 1,582.01 1,582.01 1,581.96 1,581.96 147.6K
15:39 1,581.93 1,582.09 1,581.90 1,581.90 220.9K
15:40 1,581.94 1,582.15 1,581.90 1,582.15 214.6K
15:41 1,582.11 1,582.18 1,581.96 1,582.18 198.0K
15:42 1,582.19 1,582.23 1,582.11 1,582.11 247.4K
15:43 1,582.13 1,582.20 1,582.10 1,582.16 180.0K
15:44 1,582.12 1,582.21 1,582.11 1,582.21 180.2K
15:45 1,582.20 1,582.52 1,582.20 1,582.52 246.6K
15:46 1,582.57 1,582.77 1,582.57 1,582.77 216.6K
15:47 1,582.78 1,582.83 1,582.77 1,582.83 208.0K
15:48 1,582.80 1,582.80 1,582.64 1,582.79 298.8K
15:49 1,582.96 1,583.11 1,582.90 1,582.90 295.3K
15:50 1,582.23 1,582.23 1,581.78 1,581.92 889.3K
15:51 1,581.75 1,582.02 1,581.75 1,582.02 397.6K
15:52 1,582.11 1,582.38 1,582.11 1,582.38 432.1K
15:53 1,582.40 1,582.65 1,582.38 1,582.38 583.4K
15:54 1,582.21 1,582.42 1,582.07 1,582.42 548.3K
15:55 1,582.55 1,582.55 1,582.03 1,582.03 859.8K
15:56 1,582.14 1,582.14 1,582.06 1,582.07 788.4K
15:57 1,582.13 1,582.13 1,581.80 1,581.92 837.2K
15:58 1,581.94 1,582.21 1,581.94 1,582.21 1,012.6K
15:59 1,581.95 1,582.28 1,581.83 1,582.28 1,321.1K
16:00 1,582.52 1,582.52 1,582.51 1,582.51 135,519.8K
16:01 1,582.51 1,582.51 1,582.51 1,582.51 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available