S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 655.42 655.42 655.36 655.36 297.5K
09:31 655.36 655.53 655.35 655.53 9.9K
09:32 655.37 655.42 655.32 655.36 17.2K
09:33 655.41 655.42 655.40 655.40 14.0K
09:34 655.37 655.42 655.37 655.39 12.0K
09:35 655.45 655.45 655.45 655.45 19.0K
09:36 655.47 655.47 655.40 655.40 6.8K
09:37 655.38 655.42 655.38 655.42 7.8K
09:38 655.48 655.49 655.45 655.49 13.0K
09:39 655.48 655.49 655.44 655.44 12.1K
09:40 655.47 655.47 655.47 655.47 11.8K
09:41 655.45 655.58 655.45 655.58 19.0K
09:42 655.61 655.63 655.59 655.59 20.0K
09:43 655.60 655.60 655.58 655.60 15.6K
09:44 655.67 655.70 655.66 655.70 30.5K
09:45 655.71 655.72 655.70 655.72 16.5K
09:46 655.72 655.74 655.70 655.70 16.4K
09:47 655.68 655.70 655.65 655.65 9.4K
09:48 655.66 655.79 655.66 655.79 20.9K
09:49 655.84 655.87 655.84 655.84 9.4K
09:50 655.90 655.92 655.89 655.92 11.5K
09:51 656.00 656.01 655.98 655.98 24.2K
09:52 655.97 656.01 655.97 656.00 25.7K
09:53 655.99 655.99 655.98 655.98 12.3K
09:54 655.98 656.04 655.98 655.99 8.8K
09:55 656.03 656.03 655.96 655.96 7.0K
09:56 655.91 655.93 655.89 655.93 31.4K
09:57 655.92 655.95 655.92 655.95 9.8K
09:58 655.96 655.96 655.94 655.94 15.4K
09:59 655.94 655.94 655.89 655.90 12.3K
10:00 655.88 655.94 655.88 655.91 14.0K
10:01 655.92 655.92 655.85 655.87 18.5K
10:02 655.79 655.81 655.76 655.81 25.8K
10:03 655.81 655.85 655.80 655.80 15.7K
10:04 655.75 655.81 655.75 655.79 26.3K
10:05 655.78 655.78 655.76 655.78 22.8K
10:06 655.77 655.77 655.75 655.75 30.6K
10:07 655.73 655.73 655.73 655.73 16.9K
10:08 655.72 655.72 655.69 655.69 19.9K
10:09 655.66 655.69 655.66 655.69 15.6K
10:10 655.68 655.77 655.68 655.76 8.4K
10:11 655.76 655.88 655.76 655.88 12.7K
10:12 655.87 655.89 655.87 655.89 8.2K
10:13 655.85 655.85 655.81 655.84 9.4K
10:14 655.79 655.79 655.76 655.78 27.7K
10:15 655.78 655.78 655.70 655.71 16.8K
10:16 655.75 655.75 655.72 655.73 5.7K
10:17 655.69 655.73 655.69 655.70 19.8K
10:18 655.68 655.70 655.61 655.68 14.4K
10:19 655.68 655.70 655.67 655.70 12.8K
10:20 655.73 655.75 655.72 655.75 25.2K
10:21 655.72 655.86 655.72 655.84 17.4K
10:22 655.81 655.87 655.81 655.87 5.9K
10:23 655.86 655.88 655.86 655.88 12.1K
10:24 655.88 655.89 655.88 655.89 9.0K
10:25 655.90 655.97 655.90 655.95 15.6K
10:26 655.98 655.99 655.97 655.99 14.1K
10:27 656.02 656.04 656.02 656.03 9.9K
10:28 656.04 656.05 656.03 656.03 15.7K
10:29 656.08 656.09 656.07 656.08 7.0K
10:30 656.02 656.05 656.02 656.05 7.2K
10:31 656.02 656.04 656.02 656.04 31.0K
10:32 656.03 656.03 655.96 656.00 38.4K
10:33 656.01 656.01 655.88 655.88 63.1K
10:34 655.88 655.93 655.88 655.92 32.3K
10:35 655.92 655.92 655.91 655.91 25.6K
10:36 655.89 655.94 655.89 655.93 12.0K
10:37 656.02 656.02 655.99 656.01 20.7K
10:38 656.04 656.04 656.03 656.03 13.3K
10:39 655.98 655.99 655.98 655.98 8.8K
10:40 655.95 656.00 655.95 656.00 11.2K
10:41 656.03 656.03 655.99 655.99 12.5K
10:42 656.04 656.04 656.00 656.02 28.6K
10:43 656.01 656.02 656.00 656.02 11.9K
10:44 655.97 655.97 655.97 655.97 20.4K
10:45 655.96 655.96 655.91 655.91 14.1K
10:46 655.90 655.91 655.90 655.91 20.4K
10:47 655.95 656.03 655.95 656.01 5.8K
10:48 655.98 655.98 655.97 655.98 11.8K
10:49 655.95 655.98 655.92 655.92 18.5K
10:50 655.92 655.92 655.87 655.87 12.0K
10:51 655.89 655.91 655.89 655.89 9.2K
10:52 655.86 655.86 655.75 655.75 8.3K
10:53 655.75 655.77 655.72 655.73 16.0K
10:54 655.71 655.72 655.67 655.67 4.6K
10:55 655.65 655.67 655.65 655.67 14.6K
10:56 655.63 655.64 655.60 655.60 8.5K
10:57 655.59 655.59 655.47 655.47 13.7K
10:58 655.43 655.47 655.43 655.43 23.9K
10:59 655.45 655.45 655.31 655.31 6.2K
11:00 655.35 655.42 655.34 655.36 10.8K
11:01 655.39 655.39 655.38 655.39 21.9K
11:02 655.38 655.44 655.38 655.42 34.6K
11:03 655.45 655.45 655.39 655.39 16.0K
11:04 655.40 655.41 655.36 655.41 14.2K
11:05 655.42 655.44 655.37 655.37 24.1K
11:06 655.33 655.37 655.32 655.37 37.1K
11:07 655.37 655.37 655.31 655.32 23.5K
11:08 655.36 655.43 655.36 655.43 15.0K
11:09 655.43 655.45 655.41 655.41 28.6K
11:10 655.45 655.53 655.45 655.53 9.0K
11:11 655.57 655.60 655.57 655.58 21.6K
11:12 655.59 655.59 655.55 655.58 15.1K
11:13 655.59 655.61 655.58 655.58 24.9K
11:14 655.64 655.65 655.64 655.65 69.5K
11:15 655.64 655.68 655.60 655.60 16.2K
11:16 655.59 655.59 655.54 655.54 5.6K
11:17 655.53 655.57 655.53 655.55 6.9K
11:18 655.55 655.55 655.47 655.47 12.7K
11:19 655.45 655.48 655.45 655.45 6.5K
11:20 655.45 655.55 655.45 655.52 42.6K
11:21 655.55 655.56 655.52 655.56 16.7K
11:22 655.62 655.63 655.61 655.61 16.5K
11:23 655.61 655.61 655.59 655.60 31.2K
11:24 655.59 655.62 655.56 655.62 11.3K
11:25 655.61 655.61 655.58 655.60 13.8K
11:26 655.62 655.62 655.60 655.60 8.7K
11:27 655.62 655.64 655.60 655.62 14.4K
11:28 655.62 655.66 655.62 655.65 3.0K
11:29 655.65 655.65 655.63 655.64 4.4K
11:30 655.62 655.62 655.59 655.61 14.6K
11:31 655.61 655.61 655.50 655.50 11.3K
11:32 655.47 655.47 655.45 655.47 16.2K
11:33 655.45 655.45 655.41 655.42 24.4K
11:34 655.38 655.41 655.38 655.41 11.5K
11:35 655.43 655.44 655.41 655.41 29.0K
11:36 655.43 655.43 655.36 655.36 9.4K
11:37 655.36 655.42 655.36 655.42 19.6K
11:38 655.39 655.44 655.38 655.44 20.6K
11:39 655.48 655.50 655.43 655.50 15.6K
11:40 655.50 655.52 655.50 655.50 16.5K
11:41 655.48 655.48 655.46 655.46 10.7K
11:42 655.41 655.41 655.37 655.41 13.9K
11:43 655.39 655.41 655.39 655.39 11.8K
11:44 655.38 655.42 655.38 655.40 26.4K
11:45 655.38 655.41 655.38 655.41 18.1K
11:46 655.41 655.41 655.38 655.40 17.5K
11:47 655.39 655.39 655.37 655.37 7.6K
11:48 655.37 655.40 655.37 655.40 12.6K
11:49 655.37 655.40 655.37 655.40 58.1K
11:50 655.37 655.37 655.35 655.35 53.9K
11:51 655.34 655.37 655.34 655.36 150.3K
11:52 655.36 655.39 655.35 655.39 16.0K
11:53 655.41 655.41 655.39 655.40 106.3K
11:54 655.44 655.44 655.42 655.44 118.7K
11:55 655.41 655.41 655.40 655.40 10.7K
11:56 655.39 655.39 655.35 655.35 5.8K
11:57 655.33 655.40 655.33 655.40 9.3K
11:58 655.40 655.40 655.36 655.36 10.0K
11:59 655.39 655.39 655.36 655.36 4.1K
12:00 655.34 655.36 655.34 655.34 3.6K
12:01 655.36 655.43 655.36 655.43 6.3K
12:02 655.42 655.48 655.42 655.48 7.5K
12:03 655.46 655.46 655.36 655.36 14.1K
12:04 655.34 655.36 655.34 655.34 13.8K
12:05 655.36 655.39 655.34 655.37 17.7K
12:06 655.36 655.36 655.30 655.30 13.6K
12:07 655.29 655.29 655.29 655.29 16.4K
12:08 655.29 655.37 655.29 655.37 16.7K
12:09 655.36 655.36 655.34 655.35 12.8K
12:10 655.38 655.38 655.36 655.36 8.5K
12:11 655.36 655.36 655.33 655.36 16.7K
12:12 655.38 655.39 655.37 655.39 13.9K
12:13 655.43 655.46 655.43 655.43 29.1K
12:14 655.39 655.41 655.39 655.41 23.2K
12:15 655.42 655.42 655.38 655.40 18.3K
12:16 655.40 655.42 655.40 655.40 10.6K
12:17 655.42 655.44 655.42 655.44 11.1K
12:18 655.45 655.45 655.45 655.45 17.7K
12:19 655.10 655.10 655.01 655.04 15.4K
12:20 655.11 655.28 655.11 655.27 265.5K
12:21 655.23 655.32 655.23 655.27 298.8K
12:22 655.22 655.22 655.13 655.15 22.3K
12:23 655.12 655.17 655.12 655.16 20.5K
12:24 655.19 655.27 655.19 655.27 21.3K
12:25 655.26 655.26 655.20 655.20 9.5K
12:26 655.20 655.20 655.10 655.10 9.7K
12:27 655.11 655.15 655.11 655.13 21.6K
12:28 655.16 655.30 655.16 655.30 15.4K
12:29 655.49 655.98 655.49 655.98 36.1K
12:30 656.01 656.36 656.00 656.00 30.0K
12:31 655.99 656.09 655.99 656.04 19.0K
12:32 656.02 656.02 655.79 655.79 21.8K
12:33 655.70 655.72 655.61 655.63 17.7K
12:34 655.62 655.70 655.62 655.68 39.7K
12:35 655.75 655.79 655.70 655.79 339.6K
12:36 655.85 655.88 655.85 655.88 20.8K
12:37 655.86 655.86 655.80 655.81 18.5K
12:38 655.78 655.79 655.76 655.76 14.7K
12:39 655.83 655.83 655.68 655.71 22.8K
12:40 655.64 655.84 655.64 655.84 24.2K
12:41 655.79 655.91 655.79 655.91 16.5K
12:42 655.91 656.13 655.91 656.13 231.2K
12:43 656.13 656.18 656.13 656.15 131.6K
12:44 656.15 656.15 656.06 656.15 10.1K
12:45 656.15 656.18 656.15 656.18 6.0K
12:46 656.18 656.23 656.18 656.19 14.4K
12:47 656.20 656.20 656.15 656.15 12.7K
12:48 656.04 656.08 656.04 656.08 8.9K
12:49 656.08 656.08 656.00 656.00 25.6K
12:50 655.94 656.03 655.94 656.00 57.7K
12:51 656.00 656.00 655.91 655.94 26.4K
12:52 655.95 655.95 655.84 655.84 49.8K
12:53 655.83 655.88 655.83 655.85 22.2K
12:54 655.87 655.87 655.78 655.83 11.5K
12:55 655.85 655.89 655.85 655.89 3.5K
12:56 655.89 655.97 655.89 655.96 8.2K
12:57 655.93 655.93 655.83 655.90 23.8K
12:58 655.83 655.87 655.80 655.81 61.3K
12:59 655.78 655.78 655.75 655.75 61.4K
13:00 655.69 655.72 655.67 655.67 21.9K
13:01 655.62 655.62 655.58 655.58 26.2K
13:02 655.57 655.61 655.57 655.58 34.4K
13:03 655.54 655.54 655.45 655.49 14.3K
13:04 655.52 655.53 655.52 655.53 40.0K
13:05 655.58 655.58 655.52 655.57 17.4K
13:06 655.60 655.63 655.54 655.54 26.1K
13:07 655.53 655.54 655.44 655.44 57.4K
13:08 655.42 655.42 655.38 655.39 152.3K
13:09 655.32 655.35 655.27 655.27 130.6K
13:10 655.26 655.26 655.22 655.25 51.5K
13:11 655.21 655.24 655.21 655.24 7.0K
13:12 655.21 655.29 655.21 655.29 16.6K
13:13 655.31 655.35 655.31 655.33 7.2K
13:14 655.35 655.45 655.35 655.45 4.3K
13:15 655.43 655.43 655.34 655.34 11.5K
13:16 655.30 655.30 655.23 655.23 12.8K
13:17 655.17 655.17 655.14 655.17 3.7K
13:18 655.30 655.30 655.23 655.29 162.8K
13:19 655.27 655.31 655.27 655.30 8.2K
13:20 655.35 655.35 655.28 655.31 5.2K
13:21 655.30 655.35 655.30 655.32 8.3K
13:22 655.35 655.35 655.32 655.32 3.6K
13:23 655.33 655.54 655.33 655.54 9.9K
13:24 655.54 655.54 655.48 655.51 3.2K
13:25 655.49 655.52 655.46 655.46 11.2K
13:26 655.41 655.41 655.35 655.37 9.8K
13:27 655.34 655.34 655.32 655.34 48.0K
13:28 655.32 655.32 655.25 655.27 10.5K
13:29 655.25 655.25 655.20 655.20 15.2K
13:30 655.16 655.16 655.11 655.11 14.1K
13:31 655.12 655.12 655.09 655.09 9.0K
13:32 655.00 655.02 654.95 654.95 12.7K
13:33 654.99 655.01 654.99 654.99 5.9K
13:34 654.99 655.03 654.99 655.03 7.9K
13:35 655.02 655.02 654.98 654.99 7.4K
13:36 654.97 655.03 654.96 655.03 32.9K
13:37 655.01 655.04 655.01 655.03 15.7K
13:38 655.04 655.08 655.04 655.08 14.8K
13:39 655.11 655.11 655.04 655.05 109.6K
13:40 655.01 655.02 655.00 655.02 9.3K
13:41 655.03 655.03 655.02 655.03 15.3K
13:42 654.97 654.97 654.94 654.94 9.0K
13:43 654.94 654.97 654.93 654.96 8.4K
13:44 654.96 654.96 654.93 654.95 8.9K
13:45 654.96 655.01 654.96 655.01 15.3K
13:46 655.03 655.03 654.96 654.96 17.9K
13:47 654.92 654.92 654.86 654.86 5.4K
13:48 654.86 654.89 654.86 654.89 114.1K
13:49 654.87 654.89 654.87 654.88 71.5K
13:50 654.89 654.89 654.88 654.88 60.4K
13:51 654.91 654.91 654.87 654.87 12.0K
13:52 654.85 654.85 654.77 654.77 7.4K
13:53 654.76 654.76 654.73 654.73 23.2K
13:54 654.73 654.75 654.70 654.75 14.6K
13:55 654.74 654.74 654.74 654.74 9.4K
13:56 654.70 654.71 654.68 654.68 8.2K
13:57 654.67 654.70 654.64 654.70 15.0K
13:58 654.69 654.79 654.69 654.79 11.6K
13:59 654.84 654.86 654.83 654.83 7.2K
14:00 654.79 654.79 654.74 654.79 13.1K
14:01 654.81 654.84 654.81 654.84 5.2K
14:02 654.85 654.86 654.83 654.83 41.3K
14:03 654.83 654.88 654.83 654.85 23.4K
14:04 654.80 654.80 654.73 654.75 21.7K
14:05 654.76 654.76 654.69 654.69 19.3K
14:06 654.70 654.74 654.68 654.74 15.0K
14:07 654.80 654.80 654.71 654.74 19.3K
14:08 654.70 654.72 654.70 654.72 10.6K
14:09 654.73 654.74 654.69 654.69 6.7K
14:10 654.67 654.67 654.67 654.67 14.0K
14:11 654.65 654.67 654.65 654.65 24.7K
14:12 654.65 654.69 654.65 654.67 17.1K
14:13 654.67 654.67 654.65 654.67 53.9K
14:14 654.65 654.70 654.65 654.69 82.1K
14:15 654.75 654.75 654.74 654.75 9.3K
14:16 654.78 654.78 654.74 654.76 8.7K
14:17 654.76 654.83 654.76 654.80 21.8K
14:18 654.80 654.80 654.70 654.74 10.7K
14:19 654.69 654.70 654.68 654.70 8.2K
14:20 654.71 654.73 654.71 654.72 9.7K
14:21 654.73 654.74 654.69 654.69 36.3K
14:22 654.71 654.74 654.71 654.74 23.4K
14:23 654.72 654.74 654.69 654.74 25.2K
14:24 654.77 654.77 654.74 654.74 20.1K
14:25 654.74 654.76 654.73 654.74 84.7K
14:26 654.79 654.79 654.75 654.75 8.3K
14:27 654.77 654.77 654.75 654.75 9.4K
14:28 654.77 654.78 654.75 654.76 14.6K
14:29 654.79 654.80 654.78 654.78 60.3K
14:30 654.76 654.80 654.76 654.77 5.9K
14:31 654.75 654.76 654.75 654.76 9.6K
14:32 654.81 654.83 654.80 654.83 7.9K
14:33 654.85 654.88 654.85 654.86 17.0K
14:34 654.86 654.88 654.86 654.88 9.3K
14:35 654.85 654.92 654.85 654.92 19.1K
14:36 654.92 654.92 654.91 654.91 12.8K
14:37 654.91 654.93 654.91 654.91 17.7K
14:38 654.92 654.93 654.90 654.93 11.0K
14:39 654.92 654.95 654.92 654.95 11.7K
14:40 654.95 654.96 654.93 654.96 32.1K
14:41 654.97 654.97 654.95 654.95 26.5K
14:42 654.96 654.96 654.94 654.96 10.5K
14:43 654.94 654.99 654.94 654.97 13.0K
14:44 654.92 654.93 654.89 654.89 17.7K
14:45 654.90 654.90 654.88 654.88 17.9K
14:46 654.88 654.92 654.88 654.92 15.8K
14:47 654.90 654.90 654.88 654.89 14.8K
14:48 654.91 654.91 654.88 654.90 14.4K
14:49 654.92 654.93 654.90 654.90 11.1K
14:50 654.89 654.91 654.89 654.89 28.4K
14:51 654.89 654.89 654.79 654.79 15.7K
14:52 654.86 654.86 654.79 654.79 19.7K
14:53 654.86 654.86 654.85 654.85 18.8K
14:54 654.82 654.83 654.82 654.82 18.7K
14:55 654.82 654.85 654.81 654.85 13.7K
14:56 654.82 654.88 654.82 654.88 155.3K
14:57 654.88 654.88 654.84 654.84 16.4K
14:58 654.87 654.87 654.81 654.81 20.7K
14:59 654.78 654.78 654.71 654.71 26.2K
15:00 654.71 654.81 654.71 654.81 25.0K
15:01 654.79 654.80 654.77 654.77 27.4K
15:02 654.75 654.78 654.75 654.75 18.7K
15:03 654.72 654.72 654.65 654.65 20.3K
15:04 654.66 654.72 654.66 654.72 711.4K
15:05 654.70 654.77 654.70 654.77 32.7K
15:06 654.74 654.75 654.72 654.72 12.7K
15:07 654.71 654.71 654.69 654.69 516.9K
15:08 654.68 654.71 654.68 654.70 627.0K
15:09 654.71 654.71 654.66 654.66 27.4K
15:10 654.70 654.71 654.69 654.71 12.3K
15:11 654.72 654.73 654.72 654.73 14.4K
15:12 654.74 654.74 654.69 654.69 22.4K
15:13 654.68 654.68 654.67 654.67 102.6K
15:14 654.64 654.64 654.60 654.61 14.5K
15:15 654.63 654.66 654.63 654.66 14.6K
15:16 654.63 654.67 654.63 654.66 22.7K
15:17 654.69 654.69 654.67 654.67 10.4K
15:18 654.65 654.65 654.63 654.64 7.6K
15:19 654.63 654.64 654.63 654.63 24.3K
15:20 654.61 654.61 654.59 654.59 20.7K
15:21 654.60 654.62 654.60 654.62 14.7K
15:22 654.63 654.64 654.61 654.62 29.4K
15:23 654.60 654.62 654.60 654.61 12.1K
15:24 654.63 654.69 654.63 654.69 30.9K
15:25 654.57 654.60 654.57 654.60 654.5K
15:26 654.62 654.65 654.62 654.65 8.6K
15:27 654.65 654.67 654.65 654.67 26.8K
15:28 654.67 654.68 654.65 654.65 7.2K
15:29 654.65 654.65 654.61 654.61 19.6K
15:30 654.63 654.64 654.62 654.64 19.5K
15:31 654.67 654.67 654.61 654.63 25.0K
15:32 654.61 654.64 654.61 654.64 20.6K
15:33 654.63 654.67 654.63 654.66 21.7K
15:34 654.67 654.67 654.67 654.67 20.4K
15:35 654.68 654.68 654.68 654.68 24.8K
15:36 654.68 654.70 654.67 654.70 12.3K
15:37 654.70 654.71 654.68 654.71 19.3K
15:38 654.72 654.76 654.72 654.76 30.2K
15:39 654.77 654.82 654.77 654.82 15.5K
15:40 654.84 654.84 654.82 654.83 32.5K
15:41 654.81 654.86 654.81 654.86 27.2K
15:42 654.89 654.90 654.88 654.90 40.9K
15:43 654.90 654.93 654.90 654.93 31.5K
15:44 654.92 654.94 654.92 654.92 33.1K
15:45 654.92 654.95 654.92 654.95 37.4K
15:46 654.95 654.96 654.95 654.95 69.5K
15:47 654.94 654.94 654.91 654.91 34.4K
15:48 654.90 654.93 654.87 654.93 24.2K
15:49 654.90 654.90 654.85 654.88 66.2K
15:50 654.90 654.94 654.86 654.86 50.1K
15:51 654.86 654.86 654.84 654.85 30.5K
15:52 654.81 654.85 654.81 654.85 28.0K
15:53 654.85 654.88 654.84 654.88 30.8K
15:54 654.87 654.87 654.84 654.87 18.5K
15:55 654.85 654.85 654.81 654.82 29.0K
15:56 654.84 654.84 654.81 654.81 24.4K
15:57 654.83 654.86 654.83 654.86 27.9K
15:58 654.87 654.87 654.79 654.79 49.1K
15:59 654.78 654.79 654.74 654.74 188.2K
16:00 654.64 654.64 654.57 654.57 119.7K
16:01 654.57 654.57 654.55 654.55 490.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available