S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 651.00 651.01 650.91 650.91 296.7K
09:31 650.86 650.87 650.76 650.79 23.4K
09:32 650.56 650.56 650.53 650.55 19.8K
09:33 650.54 650.54 650.28 650.28 21.1K
09:34 650.25 650.33 650.20 650.20 12.3K
09:35 650.22 650.27 650.20 650.27 14.6K
09:36 650.25 650.31 650.25 650.31 42.7K
09:37 650.25 650.25 650.20 650.21 15.1K
09:38 650.25 650.26 650.23 650.26 18.1K
09:39 650.29 650.29 650.22 650.22 12.6K
09:40 650.18 650.28 650.18 650.28 11.9K
09:41 650.26 650.26 650.00 650.00 8.1K
09:42 649.98 649.98 649.80 649.80 15.3K
09:43 649.70 649.70 649.61 649.61 19.9K
09:44 649.67 649.69 649.58 649.58 26.4K
09:45 649.60 649.60 649.59 649.60 31.7K
09:46 649.51 649.57 649.48 649.48 12.8K
09:47 649.39 649.44 649.29 649.29 21.9K
09:48 649.32 649.32 649.19 649.19 9.6K
09:49 649.07 649.07 649.00 649.00 16.0K
09:50 649.01 649.03 648.95 648.95 26.4K
09:51 648.94 648.94 648.88 648.88 35.4K
09:52 648.96 649.00 648.96 648.96 9.9K
09:53 648.95 648.95 648.69 648.69 29.9K
09:54 648.66 648.69 648.51 648.51 39.2K
09:55 648.53 648.53 648.48 648.48 16.9K
09:56 648.44 648.55 648.44 648.55 19.6K
09:57 648.52 648.52 648.45 648.48 12.1K
09:58 648.47 648.47 648.36 648.38 22.4K
09:59 648.37 648.38 648.32 648.32 67.2K
10:00 648.23 648.23 648.10 648.10 60.3K
10:01 648.09 648.15 648.09 648.14 35.2K
10:02 648.11 648.11 648.09 648.11 14.1K
10:03 648.05 648.12 648.04 648.12 14.0K
10:04 648.11 648.17 648.11 648.15 108.6K
10:05 648.13 648.13 648.05 648.07 34.3K
10:06 648.03 648.07 647.95 647.95 21.7K
10:07 647.98 647.98 647.92 647.92 21.8K
10:08 647.90 647.90 647.54 647.60 58.2K
10:09 647.57 647.57 647.50 647.50 22.9K
10:10 647.50 647.53 647.44 647.44 24.5K
10:11 647.43 647.43 647.38 647.41 23.8K
10:12 647.39 647.43 647.38 647.43 31.6K
10:13 647.45 647.45 647.29 647.29 51.7K
10:14 647.24 647.24 647.14 647.14 32.6K
10:15 647.14 647.17 647.10 647.10 25.7K
10:16 647.06 647.06 646.86 646.86 38.4K
10:17 646.87 646.87 646.64 646.64 102.5K
10:18 646.61 646.61 646.50 646.50 114.0K
10:19 646.48 646.49 646.44 646.44 40.9K
10:20 646.47 646.47 646.35 646.37 41.2K
10:21 646.36 646.36 646.29 646.29 26.9K
10:22 646.27 646.27 646.22 646.22 66.6K
10:23 646.21 646.21 646.20 646.21 51.6K
10:24 646.23 646.31 646.23 646.31 52.9K
10:25 646.31 646.34 646.31 646.34 37.0K
10:26 646.19 646.19 646.15 646.18 41.8K
10:27 646.19 646.24 646.18 646.24 12.6K
10:28 646.29 646.30 646.25 646.30 38.3K
10:29 646.28 646.28 646.27 646.27 19.0K
10:30 646.25 646.29 646.22 646.29 21.5K
10:31 646.28 646.35 646.28 646.35 124.3K
10:32 646.29 646.36 646.26 646.33 108.3K
10:33 646.49 646.57 646.42 646.57 25.3K
10:34 646.58 646.58 646.53 646.54 42.7K
10:35 646.56 646.63 646.56 646.60 33.7K
10:36 646.60 646.69 646.60 646.66 20.4K
10:37 646.68 646.68 646.61 646.64 76.4K
10:38 646.60 646.68 646.60 646.67 26.8K
10:39 646.65 646.65 646.48 646.48 29.7K
10:40 646.46 646.46 646.38 646.39 42.9K
10:41 646.36 646.51 646.36 646.36 19.9K
10:42 646.35 646.35 646.30 646.30 121.7K
10:43 646.26 646.26 646.16 646.16 19.9K
10:44 646.19 646.28 646.19 646.26 30.0K
10:45 646.30 646.32 646.24 646.24 59.8K
10:46 646.22 646.22 646.04 646.04 17.5K
10:47 646.05 646.05 645.88 645.88 16.1K
10:48 645.89 645.93 645.89 645.93 45.7K
10:49 646.00 646.07 646.00 646.07 23.0K
10:50 646.10 646.11 646.00 646.00 20.0K
10:51 645.98 645.98 645.82 645.82 24.5K
10:52 645.77 645.77 645.66 645.66 13.3K
10:53 645.64 645.64 645.53 645.53 19.1K
10:54 645.58 645.58 645.47 645.47 16.6K
10:55 645.42 645.42 645.38 645.40 108.9K
10:56 645.38 645.47 645.38 645.41 45.8K
10:57 645.41 645.41 645.35 645.35 76.4K
10:58 645.29 645.35 645.29 645.31 44.0K
10:59 645.33 645.35 645.08 645.08 30.4K
11:00 645.10 645.17 645.10 645.17 30.2K
11:01 645.15 645.32 645.12 645.32 24.0K
11:02 645.34 645.36 645.34 645.34 27.3K
11:03 645.36 645.38 645.35 645.37 17.9K
11:04 645.41 645.41 645.27 645.29 24.4K
11:05 645.27 645.27 645.08 645.08 19.2K
11:06 645.07 645.12 645.04 645.05 34.3K
11:07 645.03 645.03 644.95 644.95 14.4K
11:08 644.90 644.90 644.72 644.72 38.5K
11:09 644.69 644.69 644.58 644.58 60.0K
11:10 644.64 644.64 644.53 644.62 113.4K
11:11 644.72 644.77 644.70 644.77 24.0K
11:12 644.72 644.80 644.72 644.80 68.0K
11:13 644.91 644.91 644.87 644.90 11.3K
11:14 644.89 644.90 644.88 644.88 24.0K
11:15 644.90 644.96 644.90 644.94 4.8K
11:16 644.95 644.95 644.87 644.93 25.4K
11:17 644.88 644.88 644.72 644.72 10.0K
11:18 644.75 644.78 644.73 644.75 27.0K
11:19 644.74 644.74 644.70 644.70 10.9K
11:20 644.71 644.80 644.71 644.77 11.0K
11:21 644.71 644.73 644.63 644.63 14.3K
11:22 644.62 644.70 644.60 644.70 26.3K
11:23 644.69 644.69 644.51 644.51 20.3K
11:24 644.51 644.51 644.48 644.48 18.3K
11:25 644.41 644.46 644.39 644.39 30.5K
11:26 644.40 644.41 644.33 644.33 43.3K
11:27 644.27 644.27 644.23 644.23 23.8K
11:28 644.24 644.27 644.24 644.27 12.4K
11:29 644.24 644.24 644.18 644.20 31.1K
11:30 644.27 644.34 644.27 644.28 28.1K
11:31 644.28 644.28 644.19 644.23 38.2K
11:32 644.09 644.15 644.09 644.15 25.3K
11:33 644.19 644.22 644.15 644.16 42.5K
11:34 644.11 644.15 644.10 644.10 12.8K
11:35 644.07 644.08 644.06 644.08 16.2K
11:36 644.11 644.13 644.06 644.10 13.8K
11:37 644.04 644.08 644.04 644.06 21.5K
11:38 644.07 644.07 644.02 644.02 41.8K
11:39 644.07 644.11 644.07 644.11 33.0K
11:40 644.10 644.23 644.10 644.23 14.2K
11:41 644.24 644.26 644.20 644.26 17.3K
11:42 644.27 644.36 644.27 644.36 12.3K
11:43 644.38 644.44 644.38 644.41 10.4K
11:44 644.42 644.44 644.41 644.44 13.2K
11:45 644.47 644.48 644.42 644.42 6.1K
11:46 644.45 644.55 644.45 644.55 24.1K
11:47 644.53 644.59 644.52 644.59 30.7K
11:48 644.68 644.68 644.60 644.66 28.6K
11:49 644.67 644.70 644.63 644.70 9.9K
11:50 644.72 644.77 644.72 644.75 47.4K
11:51 644.75 644.75 644.67 644.67 14.1K
11:52 644.67 644.67 644.53 644.62 7.7K
11:53 644.65 644.77 644.65 644.77 14.2K
11:54 644.72 644.74 644.66 644.66 21.6K
11:55 644.62 644.69 644.62 644.65 26.8K
11:56 644.66 644.66 644.62 644.62 12.5K
11:57 644.65 644.65 644.60 644.60 8.7K
11:58 644.64 644.67 644.64 644.66 27.0K
11:59 644.65 644.65 644.51 644.51 10.6K
12:00 644.56 644.56 644.50 644.53 30.7K
12:01 644.50 644.50 644.45 644.45 18.3K
12:02 644.48 644.53 644.46 644.46 14.3K
12:03 644.47 644.53 644.44 644.53 15.7K
12:04 644.55 644.61 644.55 644.60 6.0K
12:05 644.66 644.66 644.60 644.62 21.4K
12:06 644.65 644.65 644.63 644.63 49.1K
12:07 644.63 644.63 644.61 644.63 22.0K
12:08 644.60 644.60 644.51 644.54 15.5K
12:09 644.55 644.58 644.55 644.55 28.3K
12:10 644.53 644.57 644.53 644.56 15.8K
12:11 644.60 644.69 644.60 644.69 21.6K
12:12 644.69 644.72 644.69 644.72 24.8K
12:13 644.69 644.75 644.69 644.73 32.5K
12:14 644.67 644.70 644.63 644.63 31.3K
12:15 644.63 644.72 644.63 644.72 41.2K
12:16 644.69 644.69 644.62 644.68 13.1K
12:17 644.68 644.68 644.65 644.68 15.8K
12:18 644.71 644.71 644.59 644.59 17.7K
12:19 644.58 644.63 644.58 644.63 19.6K
12:20 644.63 644.68 644.63 644.64 20.7K
12:21 644.62 644.73 644.62 644.73 12.6K
12:22 644.73 644.73 644.63 644.63 21.2K
12:23 644.60 644.64 644.60 644.64 34.9K
12:24 644.66 644.66 644.61 644.61 24.7K
12:25 644.66 644.68 644.66 644.68 8.3K
12:26 644.75 644.76 644.73 644.76 23.9K
12:27 644.77 644.85 644.77 644.85 31.3K
12:28 644.85 644.89 644.85 644.89 30.3K
12:29 644.91 644.92 644.90 644.90 44.2K
12:30 645.07 645.07 645.00 645.02 13.8K
12:31 645.00 645.03 644.96 644.96 24.6K
12:32 645.06 645.12 645.02 645.12 41.2K
12:33 645.12 645.23 645.12 645.23 13.0K
12:34 645.22 645.30 645.22 645.30 42.8K
12:35 645.28 645.32 645.28 645.30 17.6K
12:36 645.30 645.32 645.30 645.31 17.6K
12:37 645.30 645.32 645.24 645.24 18.6K
12:38 645.24 645.24 645.22 645.22 22.0K
12:39 645.18 645.24 645.18 645.24 8.6K
12:40 645.37 645.40 645.33 645.40 18.5K
12:41 645.13 645.13 644.67 644.67 8.4K
12:42 644.93 645.00 644.93 645.00 9.1K
12:43 645.02 645.06 644.98 645.06 47.0K
12:44 645.07 645.07 644.96 644.97 50.3K
12:45 644.94 644.94 644.93 644.94 21.3K
12:46 645.05 645.07 645.02 645.02 11.5K
12:47 644.93 644.98 644.93 644.93 13.8K
12:48 644.97 645.04 644.95 644.95 7.2K
12:49 644.86 644.87 644.83 644.83 26.6K
12:50 644.84 644.92 644.80 644.92 13.7K
12:51 644.95 644.97 644.92 644.92 51.5K
12:52 644.95 644.96 644.82 644.82 44.3K
12:53 644.76 644.86 644.76 644.86 49.4K
12:54 644.90 644.97 644.90 644.95 34.6K
12:55 644.97 644.97 644.93 644.95 6.2K
12:56 644.95 644.97 644.90 644.90 58.2K
12:57 644.91 644.96 644.91 644.96 16.5K
12:58 644.89 644.92 644.87 644.87 6.0K
12:59 644.85 644.87 644.84 644.87 14.0K
13:00 644.80 644.87 644.80 644.87 120.2K
13:01 644.87 644.89 644.84 644.84 6.9K
13:02 644.84 644.84 644.72 644.72 9.4K
13:03 644.76 644.81 644.76 644.81 10.1K
13:04 644.86 644.86 644.76 644.76 5.7K
13:05 644.74 644.74 644.65 644.66 8.6K
13:06 644.67 644.75 644.67 644.72 18.5K
13:07 644.71 644.76 644.69 644.69 27.0K
13:08 644.74 644.99 644.74 644.98 11.5K
13:09 645.03 645.15 645.03 645.15 19.9K
13:10 645.03 645.10 645.03 645.07 17.0K
13:11 645.07 645.09 645.03 645.09 2.6K
13:12 645.13 645.19 645.13 645.19 21.8K
13:13 645.14 645.19 645.14 645.17 47.4K
13:14 645.15 645.20 645.15 645.20 22.7K
13:15 645.20 645.20 645.07 645.11 16.1K
13:16 645.11 645.23 645.11 645.23 13.1K
13:17 645.21 645.26 645.19 645.26 15.3K
13:18 645.23 645.23 645.18 645.21 13.3K
13:19 645.22 645.27 645.22 645.22 14.3K
13:20 645.22 645.27 645.21 645.21 21.4K
13:21 645.27 645.33 645.27 645.33 16.7K
13:22 645.34 645.34 645.22 645.22 12.6K
13:23 645.19 645.19 645.04 645.04 41.3K
13:24 645.05 645.05 644.98 644.98 18.0K
13:25 644.97 644.97 644.92 644.92 25.9K
13:26 644.94 644.94 644.87 644.87 16.8K
13:27 644.92 644.92 644.89 644.89 18.4K
13:28 644.88 644.89 644.86 644.89 35.4K
13:29 644.86 644.92 644.85 644.92 1,158.3K
13:30 644.89 644.89 644.82 644.84 18.0K
13:31 644.85 644.91 644.85 644.91 29.9K
13:32 644.88 644.89 644.86 644.89 34.6K
13:33 644.92 644.94 644.91 644.93 42.6K
13:34 644.97 645.01 644.97 645.00 19.4K
13:35 645.02 645.07 645.01 645.07 43.7K
13:36 645.10 645.14 645.10 645.14 14.8K
13:37 645.06 645.11 645.06 645.11 13.4K
13:38 645.16 645.17 645.16 645.16 11.7K
13:39 645.19 645.22 645.19 645.22 18.4K
13:40 645.19 645.19 645.12 645.15 13.3K
13:41 645.14 645.14 645.07 645.07 31.8K
13:42 645.14 645.18 645.14 645.15 67.1K
13:43 645.16 645.20 645.13 645.20 33.3K
13:44 645.17 645.25 645.17 645.25 70.1K
13:45 645.28 645.29 645.23 645.23 23.6K
13:46 645.26 645.26 645.25 645.25 16.8K
13:47 645.17 645.21 645.17 645.21 8.5K
13:48 645.21 645.23 645.21 645.21 5.2K
13:49 645.16 645.17 645.15 645.17 26.5K
13:50 645.16 645.18 645.14 645.14 22.9K
13:51 645.14 645.19 645.14 645.19 33.3K
13:52 645.17 645.22 645.17 645.22 38.3K
13:53 645.20 645.25 645.20 645.23 17.3K
13:54 645.21 645.22 645.20 645.20 43.1K
13:55 645.15 645.17 645.14 645.14 11.6K
13:56 645.08 645.15 645.08 645.15 8.3K
13:57 645.22 645.27 645.22 645.27 10.1K
13:58 645.25 645.30 645.23 645.30 18.4K
13:59 645.33 645.33 645.31 645.33 7.5K
14:00 645.35 645.44 645.35 645.44 12.2K
14:01 645.45 645.48 645.43 645.43 17.6K
14:02 645.48 645.75 645.48 645.69 51.5K
14:03 645.62 645.67 645.62 645.67 33.9K
14:04 645.65 645.65 645.59 645.59 10.1K
14:05 645.57 645.70 645.57 645.70 10.5K
14:06 645.70 645.71 645.70 645.71 9.1K
14:07 645.71 645.82 645.71 645.82 62.3K
14:08 645.76 645.78 645.76 645.76 28.2K
14:09 645.86 645.94 645.86 645.94 8.1K
14:10 645.94 645.94 645.84 645.84 16.2K
14:11 645.89 645.89 645.85 645.87 18.5K
14:12 645.93 645.93 645.89 645.90 26.5K
14:13 645.92 645.92 645.86 645.86 10.6K
14:14 645.88 645.88 645.85 645.85 90.2K
14:15 645.83 645.83 645.79 645.82 17.3K
14:16 645.84 645.90 645.84 645.90 32.5K
14:17 645.87 645.93 645.87 645.88 25.1K
14:18 645.89 645.91 645.88 645.88 17.0K
14:19 645.89 645.92 645.87 645.90 28.7K
14:20 645.88 645.89 645.87 645.87 52.1K
14:21 645.87 645.95 645.87 645.95 14.0K
14:22 645.94 646.03 645.94 646.03 30.2K
14:23 646.06 646.09 646.06 646.07 19.6K
14:24 646.07 646.07 646.02 646.07 13.8K
14:25 646.09 646.09 646.03 646.03 32.5K
14:26 646.02 646.02 645.96 645.96 17.8K
14:27 645.99 645.99 645.92 645.92 34.4K
14:28 645.91 645.98 645.91 645.98 161.0K
14:29 645.96 645.96 645.95 645.95 19.9K
14:30 645.98 646.02 645.98 646.02 8.6K
14:31 646.07 646.08 646.04 646.04 18.7K
14:32 645.99 646.01 645.99 646.01 24.3K
14:33 646.02 646.02 645.85 645.85 22.4K
14:34 645.86 645.88 645.85 645.85 26.8K
14:35 645.87 645.88 645.86 645.88 66.8K
14:36 645.87 645.87 645.78 645.81 14.5K
14:37 645.78 645.84 645.78 645.84 43.3K
14:38 645.87 645.94 645.87 645.94 17.1K
14:39 645.93 645.93 645.89 645.90 18.7K
14:40 645.87 645.93 645.87 645.91 23.8K
14:41 645.94 645.96 645.90 645.96 114.6K
14:42 645.98 646.06 645.98 646.05 20.9K
14:43 646.07 646.07 646.03 646.03 9.3K
14:44 646.04 646.04 646.01 646.01 5.7K
14:45 645.98 646.09 645.98 646.09 32.2K
14:46 646.11 646.15 646.11 646.15 27.1K
14:47 646.17 646.17 646.14 646.14 8.8K
14:48 646.14 646.22 646.14 646.22 10.1K
14:49 646.21 646.23 646.21 646.21 18.5K
14:50 646.24 646.33 646.24 646.33 16.0K
14:51 646.33 646.38 646.33 646.38 20.0K
14:52 646.38 646.50 646.38 646.50 10.4K
14:53 646.55 646.55 646.52 646.52 10.0K
14:54 646.53 646.53 646.43 646.43 16.9K
14:55 646.44 646.55 646.44 646.55 19.3K
14:56 646.54 646.54 646.48 646.50 34.4K
14:57 646.47 646.47 646.41 646.42 11.4K
14:58 646.42 646.42 646.38 646.41 33.9K
14:59 646.44 646.46 646.43 646.43 18.7K
15:00 646.43 646.55 646.43 646.55 99.6K
15:01 646.62 646.64 646.58 646.62 10.4K
15:02 646.61 646.64 646.58 646.58 25.3K
15:03 646.58 646.59 646.58 646.58 23.2K
15:04 646.58 646.63 646.58 646.63 18.0K
15:05 646.63 646.68 646.63 646.68 28.1K
15:06 646.68 646.71 646.66 646.66 21.3K
15:07 646.66 646.67 646.63 646.67 23.1K
15:08 646.68 646.68 646.64 646.64 82.6K
15:09 646.58 646.60 646.58 646.60 33.9K
15:10 646.54 646.55 646.51 646.51 26.0K
15:11 646.54 646.57 646.52 646.57 48.7K
15:12 646.55 646.55 646.50 646.50 79.2K
15:13 646.53 646.58 646.53 646.56 31.6K
15:14 646.53 646.55 646.53 646.53 27.4K
15:15 646.52 646.56 646.52 646.56 15.8K
15:16 646.53 646.53 646.51 646.51 45.7K
15:17 646.50 646.61 646.50 646.61 7.4K
15:18 646.68 646.69 646.67 646.67 18.0K
15:19 646.69 646.74 646.69 646.73 19.8K
15:20 646.72 646.72 646.59 646.59 26.4K
15:21 646.56 646.72 646.56 646.72 36.5K
15:22 646.76 646.83 646.76 646.83 16.6K
15:23 646.86 646.89 646.86 646.89 17.3K
15:24 646.88 646.99 646.88 646.97 25.0K
15:25 646.99 646.99 646.94 646.96 871.9K
15:26 647.00 647.01 646.98 646.99 450.5K
15:27 647.00 647.01 646.98 646.98 34.6K
15:28 646.91 646.91 646.85 646.89 23.3K
15:29 646.85 646.92 646.85 646.88 32.3K
15:30 646.89 646.89 646.72 646.72 17.9K
15:31 646.67 646.68 646.61 646.61 27.3K
15:32 646.53 646.53 646.46 646.46 40.9K
15:33 646.42 646.44 646.31 646.31 35.8K
15:34 646.34 646.40 646.34 646.38 22.9K
15:35 646.43 646.48 646.39 646.48 26.1K
15:36 646.47 646.48 646.44 646.48 7.9K
15:37 646.49 646.51 646.47 646.51 23.0K
15:38 646.50 646.50 646.45 646.47 36.8K
15:39 646.48 646.48 646.39 646.39 22.0K
15:40 646.35 646.35 646.32 646.33 33.3K
15:41 646.25 646.33 646.25 646.28 26.3K
15:42 646.24 646.33 646.23 646.28 40.0K
15:43 646.33 646.42 646.33 646.38 21.2K
15:44 646.39 646.39 646.33 646.34 27.8K
15:45 646.34 646.36 646.34 646.36 10.7K
15:46 646.33 646.36 646.33 646.36 26.9K
15:47 646.37 646.37 646.27 646.27 58.4K
15:48 646.26 646.30 646.26 646.27 65.6K
15:49 646.29 646.29 646.22 646.25 31.0K
15:50 646.21 646.21 646.01 646.01 38.8K
15:51 645.85 645.85 645.81 645.81 34.3K
15:52 645.70 645.73 645.66 645.66 56.9K
15:53 645.72 645.72 645.69 645.69 126.0K
15:54 645.70 645.73 645.70 645.71 112.8K
15:55 645.71 645.71 645.65 645.66 39.1K
15:56 645.70 645.76 645.70 645.76 66.4K
15:57 645.74 645.74 645.71 645.74 37.6K
15:58 645.71 645.77 645.71 645.75 35.6K
15:59 645.76 645.80 645.71 645.80 36.9K
16:00 645.83 645.84 645.79 645.79 311.0K
16:01 645.79 645.79 645.79 645.79 284.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available