S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 647.31 647.31 646.76 646.76 159.9K
09:31 646.79 646.80 646.75 646.80 13.2K
09:32 646.72 646.76 646.72 646.72 24.7K
09:33 646.76 646.77 646.71 646.72 12.6K
09:34 646.72 646.72 646.65 646.67 4.8K
09:35 646.71 646.82 646.71 646.82 19.5K
09:36 646.80 646.85 646.73 646.73 15.6K
09:37 646.74 646.80 646.72 646.80 5.8K
09:38 646.75 646.86 646.75 646.81 9.8K
09:39 646.83 646.84 646.72 646.72 16.2K
09:40 646.77 646.89 646.77 646.89 11.1K
09:41 646.87 646.88 646.84 646.85 21.3K
09:42 646.87 646.93 646.87 646.93 38.0K
09:43 646.89 646.93 646.80 646.93 15.4K
09:44 646.96 647.00 646.92 646.92 19.4K
09:45 646.88 646.88 646.71 646.86 17.9K
09:46 646.82 646.83 646.80 646.80 8.7K
09:47 646.77 646.85 646.77 646.81 11.0K
09:48 646.85 646.92 646.85 646.92 11.4K
09:49 646.96 646.96 646.91 646.95 8.0K
09:50 646.93 646.99 646.91 646.99 10.1K
09:51 646.97 646.97 646.92 646.92 9.9K
09:52 646.93 646.93 646.91 646.91 7.3K
09:53 646.91 646.92 646.89 646.92 11.0K
09:54 646.95 646.96 646.91 646.94 6.6K
09:55 646.93 646.93 646.91 646.91 12.1K
09:56 646.95 647.04 646.95 647.04 7.8K
09:57 646.98 646.98 646.87 646.87 16.1K
09:58 646.91 646.91 646.87 646.91 9.2K
09:59 646.89 646.89 646.76 646.76 7.5K
10:00 646.78 646.82 646.71 646.82 12.4K
10:01 646.79 646.79 646.63 646.63 17.7K
10:02 646.59 646.59 646.56 646.58 21.6K
10:03 646.55 646.68 646.55 646.68 13.9K
10:04 646.62 646.76 646.62 646.76 12.5K
10:05 646.76 646.84 646.76 646.83 6.7K
10:06 646.79 646.83 646.77 646.83 9.5K
10:07 646.84 646.87 646.84 646.84 15.2K
10:08 646.87 646.92 646.86 646.91 42.6K
10:09 646.90 646.90 646.87 646.87 18.2K
10:10 646.92 646.97 646.92 646.94 11.0K
10:11 646.96 646.96 646.92 646.94 15.1K
10:12 646.89 646.92 646.87 646.87 10.4K
10:13 646.88 646.96 646.88 646.96 11.8K
10:14 646.94 646.94 646.88 646.91 17.6K
10:15 646.92 646.93 646.92 646.93 7.0K
10:16 646.96 646.96 646.95 646.95 14.1K
10:17 646.95 646.96 646.90 646.96 19.1K
10:18 646.96 646.96 646.89 646.89 14.8K
10:19 646.95 646.95 646.79 646.79 35.4K
10:20 646.75 646.76 646.74 646.76 24.4K
10:21 646.81 646.81 646.76 646.76 29.8K
10:22 646.73 646.75 646.71 646.71 24.3K
10:23 646.70 646.74 646.70 646.74 12.5K
10:24 646.77 646.80 646.75 646.75 10.9K
10:25 646.80 646.81 646.79 646.81 6.1K
10:26 646.79 646.84 646.79 646.84 8.5K
10:27 646.85 646.85 646.76 646.76 11.2K
10:28 646.77 646.77 646.72 646.72 5.2K
10:29 646.70 646.72 646.68 646.72 24.8K
10:30 646.76 646.76 646.71 646.74 3.9K
10:31 646.69 646.69 646.64 646.64 113.0K
10:32 646.66 646.66 646.54 646.61 41.2K
10:33 646.68 646.72 646.63 646.63 22.4K
10:34 646.58 646.58 646.54 646.54 13.1K
10:35 646.53 646.53 646.33 646.33 17.4K
10:36 646.28 646.28 646.24 646.27 16.6K
10:37 646.25 646.25 646.11 646.11 29.2K
10:38 646.10 646.10 646.01 646.01 47.7K
10:39 646.03 646.03 645.97 645.97 44.2K
10:40 645.97 645.97 645.78 645.78 12.5K
10:41 645.74 645.74 645.64 645.67 20.2K
10:42 645.76 645.76 645.75 645.75 7.3K
10:43 645.76 645.76 645.71 645.71 10.1K
10:44 645.71 645.77 645.71 645.77 11.5K
10:45 645.70 645.81 645.70 645.81 4.4K
10:46 645.84 645.89 645.84 645.88 8.3K
10:47 645.86 645.86 645.80 645.84 18.3K
10:48 645.85 645.88 645.84 645.88 17.8K
10:49 646.04 646.10 645.95 645.95 10.3K
10:50 645.93 645.93 645.77 645.77 3.9K
10:51 645.77 645.81 645.76 645.76 1.6K
10:52 645.76 645.84 645.76 645.84 15.5K
10:53 645.82 645.82 645.76 645.80 28.2K
10:54 645.81 645.85 645.80 645.80 11.7K
10:55 645.78 645.98 645.78 645.96 9.6K
10:56 645.89 645.91 645.89 645.89 15.1K
10:57 645.95 645.95 645.89 645.89 15.1K
10:58 645.85 645.90 645.85 645.89 23.1K
10:59 645.91 645.91 645.83 645.83 14.4K
11:00 645.81 645.86 645.81 645.86 35.6K
11:01 645.84 645.86 645.81 645.81 9.8K
11:02 645.76 645.79 645.73 645.73 10.2K
11:03 645.76 645.76 645.68 645.70 20.0K
11:04 645.68 645.73 645.68 645.69 6.6K
11:05 645.68 645.68 645.62 645.62 13.0K
11:06 645.62 645.65 645.61 645.61 17.1K
11:07 645.61 645.68 645.60 645.68 10.7K
11:08 645.61 645.61 645.56 645.56 19.3K
11:09 645.50 645.57 645.50 645.51 8.2K
11:10 645.49 645.50 645.49 645.50 21.8K
11:11 645.44 645.56 645.44 645.56 20.6K
11:12 645.56 645.56 645.53 645.53 7.2K
11:13 645.53 645.57 645.53 645.57 5.2K
11:14 645.55 645.57 645.54 645.54 6.8K
11:15 645.56 645.56 645.45 645.45 11.6K
11:16 645.48 645.53 645.32 645.32 62.4K
11:17 645.34 645.37 645.32 645.34 6.4K
11:18 645.42 645.45 645.36 645.36 69.7K
11:19 645.34 645.36 645.30 645.30 15.9K
11:20 645.33 645.38 645.33 645.38 7.2K
11:21 645.38 645.38 645.33 645.33 11.8K
11:22 645.30 645.34 645.28 645.34 115.1K
11:23 645.37 645.37 645.26 645.27 22.9K
11:24 645.28 645.28 645.22 645.22 46.5K
11:25 645.18 645.22 645.17 645.17 85.2K
11:26 645.14 645.14 645.06 645.06 24.7K
11:27 645.05 645.08 645.05 645.06 29.6K
11:28 645.08 645.08 645.03 645.03 14.5K
11:29 644.98 644.98 644.87 644.87 27.8K
11:30 644.83 644.83 644.79 644.79 17.7K
11:31 644.74 644.74 644.69 644.69 11.0K
11:32 644.70 644.79 644.70 644.79 62.2K
11:33 644.79 644.86 644.79 644.84 11.0K
11:34 644.84 644.93 644.84 644.90 14.6K
11:35 644.94 645.01 644.93 645.01 22.3K
11:36 644.98 645.01 644.95 644.95 27.9K
11:37 644.90 644.90 644.87 644.87 37.0K
11:38 644.88 644.92 644.88 644.89 18.7K
11:39 644.86 644.86 644.79 644.81 14.8K
11:40 644.77 644.79 644.71 644.71 29.0K
11:41 644.68 644.68 644.56 644.56 22.9K
11:42 644.59 644.59 644.52 644.52 13.9K
11:43 644.46 644.46 644.42 644.44 14.1K
11:44 644.45 644.51 644.45 644.50 16.2K
11:45 644.46 644.46 644.38 644.38 23.2K
11:46 644.35 644.35 644.31 644.31 12.2K
11:47 644.27 644.28 644.27 644.28 22.6K
11:48 644.25 644.27 644.24 644.25 154.6K
11:49 644.25 644.27 644.23 644.23 20.6K
11:50 644.26 644.26 644.08 644.08 25.1K
11:51 644.10 644.17 644.10 644.12 18.4K
11:52 644.16 644.18 644.13 644.13 23.5K
11:53 644.06 644.08 643.96 643.98 56.8K
11:54 643.95 644.03 643.95 644.02 16.9K
11:55 644.04 644.17 644.00 644.17 15.0K
11:56 644.16 644.21 644.15 644.21 20.2K
11:57 644.24 644.24 644.16 644.20 73.2K
11:58 644.20 644.22 644.14 644.14 17.1K
11:59 644.14 644.25 644.14 644.25 35.4K
12:00 644.24 644.35 644.24 644.35 24.5K
12:01 644.32 644.32 644.29 644.29 14.5K
12:02 644.31 644.31 644.26 644.26 23.0K
12:03 644.23 644.31 644.23 644.31 89.4K
12:04 644.29 644.31 644.16 644.16 18.7K
12:05 643.97 644.07 643.90 643.92 9.1K
12:06 643.85 643.87 643.77 643.77 16.5K
12:07 643.77 643.84 643.75 643.75 29.2K
12:08 643.75 643.91 643.75 643.77 14.5K
12:09 643.77 643.79 643.55 643.55 11.8K
12:10 643.52 643.53 643.39 643.39 16.0K
12:11 643.38 643.56 643.38 643.56 10.3K
12:12 643.54 643.55 643.53 643.53 19.6K
12:13 643.51 643.52 643.48 643.52 18.4K
12:14 643.53 643.63 643.53 643.63 27.3K
12:15 643.49 643.49 643.38 643.38 19.8K
12:16 643.44 643.51 643.44 643.51 7.3K
12:17 643.46 643.46 643.31 643.31 12.4K
12:18 643.26 643.32 643.26 643.32 27.9K
12:19 643.30 643.34 643.28 643.34 8.6K
12:20 643.41 643.45 643.34 643.45 13.4K
12:21 643.43 643.43 643.38 643.41 7.5K
12:22 643.43 643.48 643.43 643.47 16.2K
12:23 643.46 643.56 643.46 643.55 9.2K
12:24 643.53 643.63 643.53 643.62 11.9K
12:25 643.62 643.64 643.61 643.64 22.3K
12:26 643.60 643.67 643.60 643.67 20.0K
12:27 643.68 643.71 643.68 643.71 8.6K
12:28 643.74 643.74 643.64 643.65 7.1K
12:29 643.63 643.67 643.63 643.65 6.6K
12:30 643.63 643.69 643.63 643.69 13.2K
12:31 643.66 643.66 643.61 643.62 21.6K
12:32 643.66 643.81 643.66 643.81 12.8K
12:33 643.83 643.84 643.81 643.84 7.1K
12:34 643.89 644.05 643.89 644.05 24.7K
12:35 644.01 644.02 643.98 644.00 18.0K
12:36 644.01 644.15 644.01 644.15 21.5K
12:37 644.24 644.34 644.24 644.32 8.4K
12:38 644.30 644.30 644.22 644.22 11.5K
12:39 644.20 644.36 644.20 644.36 46.1K
12:40 644.29 644.40 644.29 644.40 4.6K
12:41 644.41 644.44 644.33 644.34 11.2K
12:42 644.34 644.35 644.33 644.35 89.1K
12:43 644.39 644.41 644.37 644.41 290.9K
12:44 644.45 644.45 644.37 644.37 16.4K
12:45 644.35 644.46 644.35 644.46 13.4K
12:46 644.41 644.41 644.36 644.38 19.8K
12:47 644.39 644.39 644.34 644.34 19.7K
12:48 644.30 644.37 644.30 644.37 10.4K
12:49 644.37 644.37 644.36 644.37 10.8K
12:50 644.37 644.39 644.37 644.39 7.9K
12:51 644.37 644.39 644.37 644.37 5.9K
12:52 644.40 644.44 644.39 644.44 10.9K
12:53 644.41 644.60 644.41 644.60 11.0K
12:54 644.55 644.57 644.55 644.57 214.5K
12:55 644.55 644.61 644.55 644.60 47.9K
12:56 644.57 644.57 644.52 644.52 10.4K
12:57 644.53 644.54 644.46 644.46 107.4K
12:58 644.43 644.43 644.39 644.43 18.5K
12:59 644.40 644.58 644.40 644.58 10.6K
13:00 644.60 644.68 644.60 644.64 202.3K
13:01 644.65 644.67 644.62 644.62 19.8K
13:02 644.53 644.55 644.51 644.53 7.9K
13:03 644.52 644.57 644.52 644.57 13.2K
13:04 644.56 644.59 644.56 644.56 14.6K
13:05 644.54 644.65 644.54 644.65 4.9K
13:06 644.70 644.70 644.59 644.61 15.7K
13:07 644.63 644.66 644.63 644.66 15.1K
13:08 644.61 644.67 644.61 644.65 3.9K
13:09 644.65 644.67 644.63 644.63 3.6K
13:10 644.59 644.63 644.59 644.61 32.7K
13:11 644.61 644.62 644.60 644.62 19.7K
13:12 644.69 644.69 644.62 644.65 20.3K
13:13 644.65 644.68 644.65 644.68 7.3K
13:14 644.65 644.69 644.63 644.67 4.8K
13:15 644.67 644.67 644.62 644.62 4.4K
13:16 644.64 644.68 644.62 644.62 14.0K
13:17 644.67 644.73 644.67 644.70 8.6K
13:18 644.66 644.71 644.66 644.66 5.4K
13:19 644.66 644.74 644.66 644.74 15.9K
13:20 644.76 644.76 644.71 644.71 13.4K
13:21 644.71 644.71 644.71 644.71 10.2K
13:22 644.64 644.71 644.64 644.71 12.7K
13:23 644.72 644.76 644.70 644.76 11.5K
13:24 644.74 644.74 644.72 644.72 7.3K
13:25 644.73 644.73 644.68 644.68 19.0K
13:26 644.70 644.70 644.64 644.65 9.0K
13:27 644.60 644.62 644.60 644.62 18.5K
13:28 644.60 644.65 644.60 644.65 7.2K
13:29 644.70 644.78 644.70 644.76 12.4K
13:30 644.81 644.81 644.77 644.77 14.5K
13:31 644.80 644.80 644.74 644.74 58.0K
13:32 644.72 644.75 644.70 644.70 6.5K
13:33 644.67 644.67 644.64 644.67 11.6K
13:34 644.60 644.61 644.60 644.60 10.1K
13:35 644.65 644.75 644.65 644.75 21.4K
13:36 644.78 644.83 644.78 644.81 19.8K
13:37 644.83 644.89 644.83 644.89 12.0K
13:38 644.89 644.91 644.89 644.91 18.9K
13:39 644.94 645.06 644.94 645.06 16.4K
13:40 645.06 645.06 645.04 645.05 9.2K
13:41 645.05 645.09 645.01 645.09 19.9K
13:42 645.10 645.12 645.01 645.01 8.7K
13:43 645.03 645.10 645.03 645.10 9.9K
13:44 645.12 645.18 645.11 645.11 55.9K
13:45 645.11 645.13 645.11 645.13 47.1K
13:46 645.15 645.15 645.13 645.13 17.8K
13:47 645.16 645.21 645.16 645.21 12.6K
13:48 645.18 645.20 645.16 645.20 13.4K
13:49 645.20 645.20 645.15 645.15 15.6K
13:50 645.17 645.20 645.14 645.20 14.9K
13:51 645.19 645.21 645.18 645.20 30.3K
13:52 645.18 645.23 645.18 645.21 27.2K
13:53 645.21 645.24 645.20 645.24 12.7K
13:54 645.26 645.29 645.26 645.26 8.9K
13:55 645.29 645.32 645.28 645.30 13.0K
13:56 645.28 645.31 645.28 645.28 27.9K
13:57 645.31 645.32 645.30 645.30 15.1K
13:58 645.30 645.30 645.27 645.27 26.8K
13:59 645.34 645.34 645.31 645.33 268.6K
14:00 645.35 645.42 645.35 645.42 19.4K
14:01 645.46 645.46 645.39 645.39 20.5K
14:02 645.41 645.41 645.32 645.37 141.2K
14:03 645.37 645.37 645.33 645.37 16.0K
14:04 645.36 645.38 645.36 645.38 12.5K
14:05 645.39 645.39 645.34 645.37 23.7K
14:06 645.35 645.36 645.31 645.31 38.4K
14:07 645.31 645.31 645.29 645.29 273.1K
14:08 645.29 645.29 645.23 645.23 27.2K
14:09 645.24 645.29 645.24 645.29 14.4K
14:10 645.32 645.35 645.32 645.35 14.5K
14:11 645.35 645.36 645.33 645.36 20.3K
14:12 645.37 645.40 645.31 645.40 125.3K
14:13 645.41 645.47 645.40 645.47 31.4K
14:14 645.45 645.45 645.45 645.45 6.9K
14:15 645.48 645.48 645.43 645.43 28.8K
14:16 645.41 645.41 645.40 645.41 30.0K
14:17 645.43 645.46 645.43 645.46 21.6K
14:18 645.47 645.49 645.47 645.49 18.0K
14:19 645.51 645.58 645.50 645.58 6.9K
14:20 645.63 645.64 645.63 645.64 20.3K
14:21 645.63 645.65 645.62 645.62 21.9K
14:22 645.59 645.66 645.59 645.66 34.2K
14:23 645.69 645.77 645.69 645.74 22.9K
14:24 645.72 645.72 645.66 645.66 14.6K
14:25 645.67 645.69 645.67 645.69 17.1K
14:26 645.69 645.69 645.59 645.59 48.0K
14:27 645.59 645.69 645.59 645.66 29.4K
14:28 645.70 645.70 645.60 645.60 15.5K
14:29 645.58 645.60 645.57 645.57 40.7K
14:30 645.55 645.56 645.54 645.56 24.9K
14:31 645.59 645.59 645.48 645.48 17.8K
14:32 645.53 645.59 645.53 645.57 23.8K
14:33 645.57 645.57 645.54 645.54 24.9K
14:34 645.55 645.56 645.55 645.56 29.2K
14:35 645.54 645.61 645.54 645.57 15.9K
14:36 645.53 645.57 645.49 645.56 30.3K
14:37 645.58 645.64 645.58 645.62 25.3K
14:38 645.61 645.63 645.60 645.60 30.5K
14:39 645.63 645.63 645.57 645.57 18.2K
14:40 645.58 645.65 645.58 645.65 26.5K
14:41 645.63 645.65 645.61 645.65 24.7K
14:42 645.68 645.68 645.65 645.65 39.0K
14:43 645.63 645.63 645.57 645.57 23.0K
14:44 645.57 645.57 645.55 645.55 21.5K
14:45 645.55 645.55 645.51 645.51 20.1K
14:46 645.51 645.66 645.51 645.66 20.4K
14:47 645.64 645.65 645.61 645.61 18.9K
14:48 645.61 645.61 645.52 645.52 18.1K
14:49 645.47 645.49 645.47 645.49 19.4K
14:50 645.42 645.44 645.38 645.40 15.9K
14:51 645.40 645.40 645.36 645.36 16.5K
14:52 645.38 645.39 645.35 645.35 68.9K
14:53 645.34 645.36 645.31 645.31 37.1K
14:54 645.34 645.38 645.32 645.38 24.7K
14:55 645.40 645.40 645.36 645.36 46.1K
14:56 645.36 645.43 645.36 645.43 23.5K
14:57 645.42 645.44 645.42 645.44 34.7K
14:58 645.41 645.41 645.34 645.34 33.5K
14:59 645.29 645.29 645.27 645.28 27.8K
15:00 645.31 645.36 645.31 645.33 18.3K
15:01 645.31 645.31 645.27 645.28 22.9K
15:02 645.27 645.28 645.26 645.28 18.3K
15:03 645.29 645.30 645.28 645.29 23.3K
15:04 645.29 645.29 645.22 645.22 37.7K
15:05 645.22 645.25 645.22 645.25 40.6K
15:06 645.25 645.30 645.25 645.29 117.1K
15:07 645.35 645.38 645.33 645.38 39.7K
15:08 645.38 645.42 645.38 645.41 16.4K
15:09 645.40 645.40 645.39 645.40 13.9K
15:10 645.41 645.44 645.41 645.44 43.4K
15:11 645.44 645.49 645.41 645.42 27.0K
15:12 645.43 645.50 645.43 645.50 15.3K
15:13 645.48 645.48 645.42 645.43 18.7K
15:14 645.45 645.50 645.45 645.46 31.0K
15:15 645.46 645.46 645.35 645.39 27.6K
15:16 645.36 645.36 645.34 645.35 25.0K
15:17 645.37 645.39 645.37 645.39 61.9K
15:18 645.40 645.48 645.40 645.48 26.9K
15:19 645.51 645.53 645.51 645.51 24.4K
15:20 645.49 645.49 645.42 645.42 23.3K
15:21 645.40 645.44 645.40 645.43 26.0K
15:22 645.45 645.45 645.42 645.42 16.4K
15:23 645.38 645.40 645.38 645.40 29.8K
15:24 645.41 645.41 645.40 645.40 20.9K
15:25 645.41 645.42 645.40 645.40 27.9K
15:26 645.38 645.38 645.35 645.38 29.5K
15:27 645.39 645.40 645.37 645.38 219.5K
15:28 645.38 645.41 645.38 645.40 20.9K
15:29 645.43 645.44 645.42 645.44 25.8K
15:30 645.45 645.46 645.42 645.46 64.5K
15:31 645.43 645.43 645.39 645.41 31.3K
15:32 645.40 645.46 645.40 645.42 43.4K
15:33 645.37 645.43 645.37 645.43 21.2K
15:34 645.43 645.43 645.41 645.43 30.3K
15:35 645.43 645.43 645.40 645.41 21.9K
15:36 645.39 645.39 645.37 645.39 21.0K
15:37 645.37 645.39 645.34 645.34 19.2K
15:38 645.28 645.31 645.28 645.28 28.8K
15:39 645.27 645.28 645.24 645.28 40.7K
15:40 645.31 645.31 645.27 645.27 26.9K
15:41 645.29 645.29 645.25 645.25 94.3K
15:42 645.29 645.31 645.26 645.31 19.0K
15:43 645.32 645.32 645.24 645.24 35.8K
15:44 645.22 645.29 645.20 645.29 18.5K
15:45 645.22 645.29 645.22 645.28 250.7K
15:46 645.29 645.31 645.28 645.28 73.1K
15:47 645.25 645.30 645.25 645.30 37.1K
15:48 645.31 645.31 645.28 645.30 36.3K
15:49 645.25 645.30 645.23 645.30 41.6K
15:50 645.23 645.23 645.13 645.13 63.7K
15:51 645.20 645.26 645.20 645.26 290.0K
15:52 645.30 645.30 645.24 645.26 36.1K
15:53 645.27 645.28 645.27 645.27 39.0K
15:54 645.28 645.28 645.27 645.28 58.9K
15:55 645.33 645.47 645.33 645.46 93.2K
15:56 645.46 645.87 645.44 645.86 56.7K
15:57 645.87 645.87 645.40 645.41 55.6K
15:58 645.41 645.43 645.41 645.43 60.9K
15:59 645.49 645.52 645.49 645.51 88.8K
16:00 645.37 645.37 645.37 645.37 94.7K
16:01 645.37 645.37 645.35 645.35 426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available