S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 645.67 645.71 645.67 645.67 173.1K
09:31 645.63 645.63 645.59 645.59 15.5K
09:32 645.56 645.56 645.51 645.51 8.5K
09:33 645.50 645.50 645.46 645.47 27.7K
09:34 645.45 645.45 645.38 645.38 40.9K
09:35 645.34 645.35 645.33 645.35 20.5K
09:36 645.39 645.47 645.39 645.47 20.5K
09:37 645.44 645.44 645.37 645.37 18.9K
09:38 645.37 645.37 645.27 645.27 15.1K
09:39 645.27 645.27 645.17 645.18 18.8K
09:40 645.19 645.19 645.17 645.19 17.3K
09:41 645.23 645.23 645.16 645.18 24.3K
09:42 645.18 645.19 645.16 645.16 15.1K
09:43 645.11 645.17 645.11 645.17 18.9K
09:44 645.29 645.31 645.18 645.18 15.9K
09:45 645.17 645.24 645.17 645.23 8.9K
09:46 645.29 645.32 645.23 645.23 13.8K
09:47 645.23 645.23 645.20 645.22 4.6K
09:48 645.21 645.24 645.20 645.20 11.0K
09:49 645.20 645.29 645.19 645.29 10.8K
09:50 645.27 645.45 645.27 645.45 7.9K
09:51 645.43 645.46 645.41 645.46 10.9K
09:52 645.35 645.38 645.35 645.37 7.3K
09:53 645.36 645.37 645.33 645.37 11.1K
09:54 645.40 645.47 645.40 645.45 4.8K
09:55 645.47 645.47 645.43 645.44 6.1K
09:56 645.39 645.39 645.34 645.34 8.2K
09:57 645.37 645.37 645.34 645.35 19.3K
09:58 645.33 645.34 645.33 645.34 7.8K
09:59 645.39 645.39 645.32 645.32 10.0K
10:00 645.35 645.42 645.32 645.36 17.0K
10:01 645.38 645.44 645.32 645.44 19.1K
10:02 645.43 645.44 645.38 645.44 10.1K
10:03 645.45 645.46 645.37 645.37 19.9K
10:04 645.39 645.39 645.35 645.35 22.5K
10:05 645.34 645.36 645.31 645.31 29.9K
10:06 645.24 645.41 645.21 645.41 26.5K
10:07 645.43 645.43 645.32 645.32 19.7K
10:08 645.33 645.33 645.30 645.30 13.6K
10:09 645.30 645.31 645.29 645.29 21.8K
10:10 645.26 645.29 645.26 645.27 22.1K
10:11 645.26 645.29 645.23 645.29 28.1K
10:12 645.26 645.26 645.24 645.25 11.9K
10:13 645.27 645.33 645.27 645.31 103.9K
10:14 645.33 645.33 645.27 645.27 19.1K
10:15 645.27 645.27 645.25 645.25 16.8K
10:16 645.25 645.28 645.25 645.28 21.6K
10:17 645.29 645.29 645.28 645.28 13.2K
10:18 645.26 645.26 645.14 645.14 12.8K
10:19 645.14 645.24 645.11 645.24 24.9K
10:20 645.24 645.25 645.20 645.25 34.6K
10:21 645.26 645.26 645.19 645.19 27.6K
10:22 645.20 645.20 645.17 645.18 47.4K
10:23 645.16 645.17 645.15 645.15 18.0K
10:24 645.13 645.24 645.13 645.24 9.8K
10:25 645.24 645.24 645.22 645.22 17.1K
10:26 645.21 645.23 645.21 645.22 12.6K
10:27 645.19 645.20 645.18 645.18 10.0K
10:28 645.25 645.28 645.25 645.27 20.0K
10:29 645.27 645.27 645.22 645.22 14.2K
10:30 645.24 645.24 645.18 645.18 11.1K
10:31 645.22 645.25 645.21 645.25 13.6K
10:32 645.22 645.27 645.22 645.27 24.5K
10:33 645.31 645.31 645.26 645.26 25.9K
10:34 645.26 645.30 645.26 645.30 14.1K
10:35 645.30 645.37 645.30 645.37 9.4K
10:36 645.39 645.41 645.38 645.41 14.1K
10:37 645.42 645.49 645.42 645.49 55.5K
10:38 645.51 645.70 645.51 645.70 18.5K
10:39 645.65 645.65 645.62 645.62 65.5K
10:40 645.62 645.73 645.61 645.73 29.0K
10:41 645.80 645.83 645.80 645.80 59.3K
10:42 645.80 645.83 645.80 645.81 12.9K
10:43 645.80 645.81 645.79 645.81 11.5K
10:44 645.79 645.81 645.78 645.78 10.8K
10:45 645.77 645.79 645.75 645.79 28.4K
10:46 645.79 645.83 645.79 645.83 17.7K
10:47 645.84 645.88 645.84 645.86 28.1K
10:48 645.87 645.97 645.87 645.97 35.0K
10:49 646.00 646.00 645.96 645.97 72.5K
10:50 645.98 645.98 645.96 645.96 22.0K
10:51 645.95 646.01 645.95 646.01 16.4K
10:52 646.01 646.04 646.01 646.04 13.9K
10:53 646.08 646.08 645.92 645.92 16.4K
10:54 645.94 645.94 645.85 645.86 19.4K
10:55 645.87 645.87 645.85 645.87 34.8K
10:56 645.92 645.92 645.86 645.86 22.1K
10:57 645.86 645.87 645.86 645.86 9.5K
10:58 645.89 645.97 645.88 645.97 20.5K
10:59 645.91 645.91 645.88 645.89 10.8K
11:00 645.89 645.89 645.85 645.87 17.8K
11:01 645.89 645.90 645.87 645.88 20.5K
11:02 645.89 645.90 645.88 645.89 12.7K
11:03 645.88 645.88 645.85 645.85 18.9K
11:04 645.88 645.93 645.86 645.93 14.4K
11:05 645.95 645.95 645.93 645.93 10.0K
11:06 645.89 645.93 645.89 645.90 22.0K
11:07 645.91 645.91 645.87 645.87 21.6K
11:08 645.92 645.92 645.87 645.89 25.7K
11:09 645.91 645.91 645.84 645.89 18.8K
11:10 645.86 645.96 645.86 645.96 14.1K
11:11 646.07 646.21 646.00 646.21 21.0K
11:12 646.15 646.15 646.08 646.11 16.5K
11:13 646.14 646.14 646.07 646.13 33.3K
11:14 646.09 646.15 646.09 646.11 29.0K
11:15 646.14 646.16 646.14 646.15 26.7K
11:16 646.22 646.24 646.22 646.24 11.4K
11:17 646.24 646.25 646.21 646.25 9.9K
11:18 646.30 646.30 646.22 646.22 14.1K
11:19 646.29 646.29 646.25 646.25 14.5K
11:20 646.22 646.25 646.20 646.20 7.0K
11:21 646.18 646.21 646.13 646.13 12.4K
11:22 646.15 646.15 646.11 646.11 11.8K
11:23 646.07 646.09 646.06 646.09 17.9K
11:24 646.06 646.08 646.06 646.06 12.1K
11:25 646.02 646.08 646.02 646.08 11.2K
11:26 646.06 646.06 646.01 646.01 19.9K
11:27 646.08 646.12 646.08 646.09 9.2K
11:28 646.10 646.10 646.08 646.08 19.6K
11:29 646.08 646.10 645.93 645.93 42.3K
11:30 645.96 645.96 645.83 645.87 20.1K
11:31 645.84 645.89 645.84 645.87 28.2K
11:32 645.93 645.93 645.90 645.90 15.9K
11:33 645.94 645.94 645.89 645.89 31.1K
11:34 645.88 645.89 645.85 645.85 23.3K
11:35 645.84 645.92 645.84 645.92 21.6K
11:36 645.91 645.92 645.88 645.88 50.0K
11:37 645.88 645.98 645.85 645.98 21.7K
11:38 645.98 645.98 645.91 645.95 26.7K
11:39 645.92 645.92 645.81 645.84 28.3K
11:40 645.91 645.94 645.86 645.86 71.1K
11:41 645.88 645.89 645.83 645.83 33.6K
11:42 645.82 645.86 645.82 645.86 29.7K
11:43 645.85 645.85 645.74 645.74 34.0K
11:44 645.74 645.86 645.74 645.84 19.4K
11:45 645.84 645.84 645.77 645.77 74.0K
11:46 645.75 645.75 645.72 645.73 46.0K
11:47 645.76 645.76 645.65 645.65 48.2K
11:48 645.69 645.70 645.65 645.65 56.4K
11:49 645.70 645.70 645.63 645.63 24.8K
11:50 645.60 645.60 645.53 645.55 28.0K
11:51 645.52 645.52 645.38 645.38 31.3K
11:52 645.38 645.38 645.24 645.24 23.6K
11:53 645.25 645.25 644.96 644.96 79.1K
11:54 644.96 644.96 644.90 644.90 29.7K
11:55 644.90 644.90 644.84 644.90 24.1K
11:56 644.83 644.83 644.71 644.71 14.9K
11:57 644.71 644.76 644.69 644.76 30.6K
11:58 644.73 644.76 644.69 644.73 68.2K
11:59 644.71 644.76 644.70 644.70 44.8K
12:00 644.73 644.73 644.67 644.69 25.9K
12:01 644.67 644.67 644.60 644.61 25.4K
12:02 644.61 644.63 644.61 644.61 9.0K
12:03 644.62 644.69 644.62 644.69 11.9K
12:04 644.73 644.77 644.73 644.77 32.7K
12:05 644.78 644.83 644.78 644.83 13.2K
12:06 644.80 644.84 644.80 644.80 34.1K
12:07 644.83 644.86 644.81 644.86 54.9K
12:08 644.86 644.90 644.86 644.89 16.8K
12:09 644.90 644.92 644.85 644.85 24.0K
12:10 644.83 644.85 644.77 644.77 22.0K
12:11 644.78 644.82 644.77 644.77 8.2K
12:12 644.79 644.80 644.76 644.80 7.0K
12:13 644.81 644.81 644.76 644.76 21.6K
12:14 644.83 644.83 644.81 644.83 26.4K
12:15 644.83 644.89 644.83 644.89 107.3K
12:16 644.91 644.96 644.90 644.96 89.7K
12:17 644.90 644.90 644.89 644.89 43.8K
12:18 644.91 644.95 644.91 644.91 38.1K
12:19 644.91 644.91 644.85 644.85 37.0K
12:20 644.87 644.87 644.82 644.84 30.2K
12:21 644.86 644.89 644.84 644.85 38.5K
12:22 644.87 644.97 644.87 644.97 14.0K
12:23 644.97 644.97 644.94 644.94 30.9K
12:24 644.88 644.92 644.84 644.84 11.6K
12:25 644.86 644.87 644.86 644.87 9.3K
12:26 644.85 644.97 644.85 644.97 53.9K
12:27 645.01 645.05 645.01 645.05 29.7K
12:28 645.12 645.12 645.08 645.09 13.0K
12:29 645.09 645.10 645.09 645.10 9.0K
12:30 645.10 645.14 645.10 645.13 10.4K
12:31 645.14 645.14 645.09 645.11 18.1K
12:32 645.10 645.11 645.09 645.11 35.4K
12:33 645.10 645.11 645.08 645.08 16.9K
12:34 645.08 645.10 645.07 645.07 27.6K
12:35 645.07 645.11 645.06 645.06 8.5K
12:36 645.09 645.11 645.09 645.11 22.0K
12:37 645.14 645.14 645.11 645.11 14.7K
12:38 645.13 645.14 645.10 645.10 13.1K
12:39 645.10 645.10 645.06 645.08 14.3K
12:40 645.09 645.09 644.98 645.00 11.2K
12:41 645.00 645.00 644.98 644.98 15.5K
12:42 644.99 645.02 644.99 645.02 23.9K
12:43 645.02 645.04 645.01 645.03 34.7K
12:44 645.02 645.02 645.01 645.02 16.6K
12:45 645.02 645.08 645.02 645.07 40.4K
12:46 645.09 645.09 645.05 645.05 9.8K
12:47 645.06 645.06 645.04 645.04 18.1K
12:48 645.02 645.03 645.00 645.01 8.6K
12:49 644.96 644.96 644.95 644.95 15.1K
12:50 644.94 644.94 644.89 644.89 25.8K
12:51 644.92 644.93 644.90 644.93 14.9K
12:52 644.93 644.93 644.91 644.92 14.1K
12:53 644.93 644.97 644.93 644.97 24.0K
12:54 644.93 644.95 644.91 644.93 17.1K
12:55 644.96 644.96 644.92 644.92 31.1K
12:56 644.93 644.93 644.86 644.86 20.1K
12:57 644.86 644.88 644.82 644.87 13.0K
12:58 644.87 644.89 644.87 644.89 15.9K
12:59 644.86 644.91 644.85 644.85 31.3K
13:00 644.88 644.88 644.84 644.85 14.6K
13:01 644.79 644.85 644.79 644.84 16.7K
13:02 644.84 644.85 644.84 644.84 13.0K
13:03 644.80 644.86 644.80 644.86 9.4K
13:04 644.88 644.88 644.82 644.82 7.9K
13:05 644.82 644.88 644.82 644.88 8.5K
13:06 644.90 644.90 644.89 644.89 24.9K
13:07 644.92 644.97 644.89 644.97 27.6K
13:08 644.94 644.97 644.94 644.94 17.8K
13:09 644.99 645.01 644.98 644.99 7.4K
13:10 644.98 644.98 644.92 644.93 10.1K
13:11 644.96 645.05 644.96 645.05 21.2K
13:12 645.04 645.10 645.04 645.07 26.7K
13:13 645.07 645.07 644.99 644.99 5.1K
13:14 645.04 645.09 645.04 645.09 21.3K
13:15 645.15 645.15 645.09 645.13 11.2K
13:16 645.19 645.23 645.19 645.23 17.9K
13:17 645.20 645.20 645.18 645.20 20.3K
13:18 645.23 645.27 645.23 645.27 9.6K
13:19 645.26 645.29 645.24 645.24 11.9K
13:20 645.22 645.22 645.19 645.19 18.3K
13:21 645.24 645.24 645.16 645.16 7.6K
13:22 645.13 645.14 645.12 645.12 23.3K
13:23 645.15 645.15 645.03 645.03 23.7K
13:24 645.06 645.09 645.04 645.04 29.2K
13:25 645.01 645.02 645.01 645.02 18.7K
13:26 645.02 645.02 644.99 644.99 19.5K
13:27 644.97 644.99 644.97 644.97 6.1K
13:28 644.96 645.00 644.96 645.00 11.5K
13:29 645.00 645.00 644.91 644.91 15.7K
13:30 644.94 644.97 644.94 644.95 26.9K
13:31 644.94 644.94 644.90 644.93 12.9K
13:32 644.94 644.94 644.90 644.91 14.6K
13:33 644.91 644.95 644.89 644.95 31.1K
13:34 644.95 644.99 644.91 644.91 28.7K
13:35 644.91 645.02 644.90 645.02 25.3K
13:36 645.02 645.02 644.94 644.94 9.3K
13:37 644.87 644.93 644.87 644.93 12.9K
13:38 644.92 644.94 644.90 644.90 18.5K
13:39 644.95 644.95 644.92 644.94 23.8K
13:40 644.96 644.96 644.90 644.90 15.5K
13:41 644.90 644.98 644.90 644.98 20.3K
13:42 644.96 644.96 644.93 644.94 8.7K
13:43 644.98 645.00 644.97 645.00 14.8K
13:44 644.97 644.98 644.95 644.98 16.1K
13:45 644.97 644.97 644.96 644.96 49.6K
13:46 644.95 644.96 644.94 644.96 13.3K
13:47 644.99 645.03 644.99 645.00 51.2K
13:48 644.98 645.01 644.95 644.99 29.3K
13:49 644.97 645.01 644.97 645.01 19.9K
13:50 645.01 645.13 645.01 645.13 18.6K
13:51 645.13 645.13 645.08 645.11 72.3K
13:52 645.10 645.15 645.08 645.15 25.5K
13:53 645.10 645.10 645.03 645.03 66.2K
13:54 645.05 645.05 644.97 644.97 45.6K
13:55 644.92 644.96 644.92 644.95 31.1K
13:56 644.95 644.99 644.95 644.99 28.8K
13:57 645.01 645.05 645.01 645.05 20.8K
13:58 645.06 645.06 645.03 645.05 12.2K
13:59 645.01 645.01 644.99 644.99 23.3K
14:00 645.00 645.01 644.94 645.01 15.9K
14:01 645.02 645.02 644.99 645.00 40.4K
14:02 645.04 645.05 645.03 645.03 16.1K
14:03 644.98 645.03 644.98 645.02 24.2K
14:04 645.03 645.07 645.02 645.07 67.6K
14:05 645.09 645.13 645.09 645.13 12.0K
14:06 645.10 645.12 645.10 645.12 32.4K
14:07 645.15 645.25 645.15 645.24 80.3K
14:08 645.24 645.26 645.23 645.23 15.7K
14:09 645.24 645.29 645.24 645.29 43.9K
14:10 645.27 645.34 645.27 645.34 42.8K
14:11 645.37 645.37 645.34 645.34 16.2K
14:12 645.34 645.40 645.34 645.40 15.8K
14:13 645.40 645.40 645.37 645.37 14.1K
14:14 645.37 645.39 645.37 645.38 21.3K
14:15 645.38 645.44 645.38 645.44 102.2K
14:16 645.43 645.50 645.43 645.50 33.4K
14:17 645.48 645.48 645.47 645.47 286.4K
14:18 645.50 645.51 645.44 645.44 15.6K
14:19 645.40 645.49 645.40 645.47 25.8K
14:20 645.48 645.48 645.46 645.48 63.3K
14:21 645.48 645.48 645.46 645.46 22.7K
14:22 645.48 645.49 645.48 645.49 15.2K
14:23 645.44 645.45 645.43 645.43 19.1K
14:24 645.43 645.43 645.38 645.40 22.7K
14:25 645.30 645.34 645.30 645.34 13.1K
14:26 645.34 645.34 645.31 645.31 11.7K
14:27 645.31 645.37 645.31 645.32 17.0K
14:28 645.33 645.33 645.31 645.31 26.4K
14:29 645.32 645.32 645.30 645.30 10.3K
14:30 645.30 645.34 645.30 645.34 13.2K
14:31 645.32 645.34 645.32 645.34 15.4K
14:32 645.34 645.35 645.34 645.35 28.2K
14:33 645.35 645.36 645.33 645.36 15.7K
14:34 645.30 645.30 645.27 645.27 14.0K
14:35 645.25 645.30 645.25 645.27 12.3K
14:36 645.24 645.28 645.24 645.28 16.2K
14:37 645.33 645.37 645.30 645.36 14.3K
14:38 645.35 645.36 645.33 645.36 15.1K
14:39 645.32 645.33 645.32 645.33 21.5K
14:40 645.30 645.33 645.30 645.31 22.7K
14:41 645.34 645.34 645.29 645.34 21.3K
14:42 645.35 645.35 645.29 645.29 43.0K
14:43 645.30 645.30 645.25 645.26 7.4K
14:44 645.26 645.33 645.26 645.29 23.9K
14:45 645.32 645.45 645.32 645.44 42.1K
14:46 645.43 645.45 645.42 645.45 16.8K
14:47 645.42 645.44 645.42 645.42 29.4K
14:48 645.41 645.42 645.40 645.42 7.0K
14:49 645.40 645.40 645.33 645.33 24.2K
14:50 645.33 645.35 645.30 645.35 58.8K
14:51 645.36 645.37 645.36 645.37 18.1K
14:52 645.37 645.37 645.34 645.34 7.8K
14:53 645.32 645.34 645.32 645.34 22.0K
14:54 645.30 645.32 645.29 645.32 18.9K
14:55 645.29 645.30 645.28 645.28 18.2K
14:56 645.25 645.27 645.25 645.26 21.8K
14:57 645.26 645.26 645.21 645.21 29.5K
14:58 645.17 645.17 645.17 645.17 19.0K
14:59 645.16 645.19 645.15 645.15 11.9K
15:00 645.20 645.20 645.20 645.20 13.2K
15:01 645.20 645.20 645.19 645.20 11.2K
15:02 645.23 645.23 645.20 645.21 130.3K
15:03 645.21 645.25 645.20 645.20 19.9K
15:04 645.24 645.26 645.22 645.22 20.7K
15:05 645.20 645.25 645.20 645.22 14.0K
15:06 645.22 645.23 645.22 645.23 12.1K
15:07 645.32 645.32 645.29 645.29 58.3K
15:08 645.33 645.34 645.33 645.33 11.5K
15:09 645.36 645.36 645.34 645.34 30.5K
15:10 645.37 645.41 645.35 645.41 48.8K
15:11 645.42 645.42 645.40 645.42 28.9K
15:12 645.44 645.44 645.38 645.38 22.3K
15:13 645.37 645.37 645.36 645.37 14.8K
15:14 645.37 645.43 645.33 645.43 37.1K
15:15 645.48 645.49 645.47 645.49 13.5K
15:16 645.50 645.50 645.48 645.48 30.8K
15:17 645.50 645.51 645.50 645.51 21.4K
15:18 645.55 645.55 645.50 645.53 34.0K
15:19 645.54 645.57 645.54 645.57 40.9K
15:20 645.55 645.57 645.55 645.57 28.8K
15:21 645.59 645.61 645.59 645.59 21.9K
15:22 645.59 645.64 645.59 645.62 14.4K
15:23 645.64 645.64 645.62 645.63 36.8K
15:24 645.67 645.69 645.67 645.69 25.1K
15:25 645.70 645.72 645.69 645.72 14.4K
15:26 645.73 645.76 645.72 645.76 413.5K
15:27 645.79 645.79 645.77 645.77 417.8K
15:28 645.77 645.77 645.72 645.72 23.8K
15:29 645.72 645.72 645.71 645.71 21.5K
15:30 645.70 645.70 645.67 645.67 11.9K
15:31 645.63 645.66 645.63 645.65 23.7K
15:32 645.63 645.67 645.63 645.67 30.3K
15:33 645.67 645.67 645.65 645.65 19.3K
15:34 645.65 645.71 645.65 645.71 34.6K
15:35 645.71 645.71 645.64 645.64 22.3K
15:36 645.62 645.63 645.61 645.63 18.6K
15:37 645.62 645.62 645.57 645.59 25.7K
15:38 645.59 645.59 645.59 645.59 23.1K
15:39 645.58 645.58 645.54 645.54 20.1K
15:40 645.55 645.60 645.55 645.60 13.3K
15:41 645.63 645.67 645.62 645.67 19.9K
15:42 645.66 645.69 645.63 645.63 37.9K
15:43 645.62 645.64 645.62 645.64 23.1K
15:44 645.62 645.66 645.62 645.66 24.8K
15:45 645.63 645.63 645.63 645.63 36.6K
15:46 645.63 645.66 645.63 645.66 23.3K
15:47 645.65 645.65 645.56 645.56 143.5K
15:48 645.54 645.62 645.54 645.62 48.3K
15:49 645.61 645.61 645.55 645.55 28.5K
15:50 645.58 645.58 645.56 645.58 42.2K
15:51 645.57 645.59 645.54 645.57 37.3K
15:52 645.55 645.57 645.55 645.55 41.3K
15:53 645.56 645.56 645.52 645.52 46.7K
15:54 645.55 645.58 645.49 645.58 38.0K
15:55 645.60 645.60 645.58 645.60 70.6K
15:56 645.60 645.60 645.56 645.56 44.4K
15:57 645.53 645.53 645.50 645.51 47.2K
15:58 645.52 645.52 645.49 645.50 63.2K
15:59 645.47 645.49 645.47 645.49 76.2K
16:00 645.26 645.26 645.20 645.23 207.0K
16:01 645.20 645.25 645.20 645.25 323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available