S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 640.00 640.03 639.95 640.00 332.0K
09:31 639.94 639.95 639.92 639.92 22.6K
09:32 639.94 640.04 639.92 640.04 27.2K
09:33 639.97 640.02 639.97 640.01 23.3K
09:34 639.97 639.98 639.89 639.89 12.9K
09:35 639.92 639.92 639.78 639.78 14.5K
09:36 639.79 639.79 639.71 639.73 33.9K
09:37 639.68 639.70 639.68 639.68 28.6K
09:38 639.65 639.74 639.65 639.71 43.7K
09:39 639.69 639.70 639.68 639.70 24.7K
09:40 639.68 639.72 639.16 639.16 38.6K
09:41 639.01 639.01 638.95 638.96 25.8K
09:42 638.95 638.96 638.83 638.83 22.4K
09:43 638.82 638.82 638.75 638.80 30.2K
09:44 638.83 638.90 638.83 638.90 19.3K
09:45 638.89 638.89 638.84 638.84 69.0K
09:46 638.81 638.91 638.81 638.91 37.1K
09:47 638.89 638.96 638.89 638.96 40.4K
09:48 638.96 638.98 638.95 638.97 35.7K
09:49 638.94 639.02 638.93 639.02 59.4K
09:50 639.04 639.04 638.94 639.03 34.2K
09:51 639.01 639.01 638.90 638.93 21.1K
09:52 639.00 639.08 639.00 639.06 28.6K
09:53 638.96 639.04 638.96 639.04 20.4K
09:54 639.05 639.10 638.99 638.99 24.2K
09:55 638.96 638.96 638.87 638.92 25.0K
09:56 638.85 638.91 638.85 638.85 20.4K
09:57 638.90 638.99 638.90 638.99 20.4K
09:58 639.04 639.09 639.04 639.09 22.6K
09:59 639.12 639.20 639.09 639.11 20.6K
10:00 639.03 639.09 638.90 639.09 31.2K
10:01 639.09 639.12 639.05 639.12 12.6K
10:02 639.07 639.09 639.06 639.08 34.3K
10:03 639.10 639.11 639.04 639.10 21.8K
10:04 639.05 639.10 639.04 639.04 22.1K
10:05 639.09 639.13 639.09 639.13 19.2K
10:06 639.14 639.14 639.09 639.09 17.8K
10:07 639.05 639.08 639.04 639.08 73.9K
10:08 639.00 639.00 638.93 638.95 42.9K
10:09 638.92 639.00 638.92 639.00 43.5K
10:10 639.00 639.02 638.94 638.94 33.8K
10:11 638.93 638.93 638.86 638.90 34.0K
10:12 638.87 638.87 638.78 638.82 38.0K
10:13 638.78 638.83 638.72 638.83 64.7K
10:14 638.83 638.85 638.80 638.85 48.0K
10:15 638.87 639.00 638.87 638.98 37.9K
10:16 638.98 639.16 638.98 639.16 14.8K
10:17 639.15 639.24 639.15 639.24 40.2K
10:18 639.29 639.33 639.17 639.21 43.9K
10:19 639.21 639.25 639.13 639.13 28.2K
10:20 639.12 639.13 639.05 639.05 20.1K
10:21 639.03 639.06 638.99 639.06 37.6K
10:22 639.01 639.05 639.01 639.03 24.3K
10:23 639.05 639.06 639.00 639.04 18.5K
10:24 639.03 639.07 639.02 639.07 32.5K
10:25 639.10 639.10 639.05 639.08 26.0K
10:26 639.07 639.07 638.99 639.02 8.8K
10:27 638.80 638.84 638.80 638.82 9.0K
10:28 638.75 638.78 638.71 638.73 14.9K
10:29 638.76 638.76 638.69 638.69 33.8K
10:30 638.64 638.64 638.55 638.55 23.6K
10:31 638.63 638.76 638.63 638.76 45.7K
10:32 638.75 638.80 638.75 638.80 28.9K
10:33 638.79 638.84 638.79 638.80 25.2K
10:34 638.79 638.85 638.79 638.80 21.4K
10:35 638.79 638.88 638.79 638.88 17.0K
10:36 638.85 638.94 638.85 638.90 15.8K
10:37 638.90 638.91 638.80 638.80 56.0K
10:38 638.73 638.93 638.73 638.92 77.5K
10:39 638.90 638.98 638.90 638.97 55.4K
10:40 638.96 639.05 638.96 639.05 39.8K
10:41 639.12 639.14 639.10 639.14 23.3K
10:42 639.17 639.19 639.16 639.19 22.8K
10:43 639.21 639.28 639.21 639.28 37.9K
10:44 639.28 639.31 639.28 639.31 97.1K
10:45 639.33 639.33 639.19 639.19 51.4K
10:46 639.17 639.42 639.17 639.42 248.7K
10:47 639.43 639.58 639.43 639.58 21.9K
10:48 639.59 639.60 639.55 639.55 20.8K
10:49 639.59 639.64 639.59 639.64 19.2K
10:50 639.67 640.34 639.67 640.34 44.4K
10:51 640.25 640.25 640.00 640.00 32.9K
10:52 640.05 640.25 640.05 640.21 64.7K
10:53 640.40 640.40 640.34 640.34 40.9K
10:54 640.32 640.33 640.25 640.30 197.2K
10:55 640.39 640.48 640.39 640.42 73.8K
10:56 640.42 640.44 640.36 640.44 159.4K
10:57 640.42 640.43 640.40 640.41 72.2K
10:58 640.44 640.45 640.39 640.39 70.7K
10:59 640.40 640.40 640.34 640.34 67.9K
11:00 640.32 640.39 640.30 640.39 61.8K
11:01 640.49 640.55 640.47 640.47 43.3K
11:02 640.51 640.51 640.38 640.43 11.6K
11:03 640.53 640.77 640.53 640.77 101.2K
11:04 640.82 640.84 640.81 640.81 73.9K
11:05 640.84 640.86 640.71 640.71 24.3K
11:06 640.72 640.72 640.64 640.70 23.3K
11:07 640.68 640.79 640.68 640.70 22.2K
11:08 640.68 640.77 640.68 640.77 25.5K
11:09 640.78 640.81 640.75 640.81 23.3K
11:10 640.77 640.77 640.75 640.77 21.6K
11:11 640.79 640.84 640.79 640.79 24.9K
11:12 640.79 640.79 640.66 640.66 25.9K
11:13 640.70 640.70 640.60 640.69 17.6K
11:14 640.71 640.86 640.71 640.86 21.7K
11:15 640.83 640.90 640.83 640.87 51.8K
11:16 640.88 640.98 640.88 640.88 37.3K
11:17 640.92 640.92 640.82 640.82 42.2K
11:18 640.90 641.03 640.90 641.03 37.7K
11:19 640.98 641.06 640.98 641.03 32.2K
11:20 641.00 641.00 640.86 640.99 139.5K
11:21 640.88 640.96 640.88 640.95 15.8K
11:22 640.94 641.09 640.94 641.09 19.7K
11:23 641.05 641.14 641.05 641.14 19.2K
11:24 641.06 641.28 641.06 641.28 25.2K
11:25 641.23 641.29 641.23 641.29 19.7K
11:26 641.33 641.42 641.33 641.41 35.0K
11:27 641.42 641.42 641.28 641.28 24.4K
11:28 641.29 641.33 641.26 641.26 55.4K
11:29 641.23 641.27 641.23 641.27 23.1K
11:30 641.32 641.32 641.24 641.24 42.3K
11:31 641.26 641.28 641.26 641.28 40.8K
11:32 641.34 641.36 641.32 641.33 18.0K
11:33 641.33 641.33 641.30 641.30 13.6K
11:34 641.32 641.32 641.26 641.26 16.3K
11:35 641.26 641.26 641.16 641.16 26.1K
11:36 641.18 641.20 641.17 641.20 31.2K
11:37 641.27 641.29 641.25 641.26 12.0K
11:38 641.26 641.32 641.26 641.28 19.0K
11:39 641.28 641.28 641.23 641.24 19.3K
11:40 641.26 641.26 641.19 641.20 11.7K
11:41 641.14 641.14 641.10 641.10 29.7K
11:42 641.13 641.18 641.11 641.18 10.9K
11:43 641.20 641.24 641.20 641.22 15.6K
11:44 641.24 641.24 641.19 641.23 24.2K
11:45 641.22 641.29 641.22 641.29 11.9K
11:46 641.28 641.28 641.24 641.26 277.1K
11:47 641.30 641.31 641.27 641.31 38.4K
11:48 641.32 641.33 641.29 641.31 22.7K
11:49 641.36 641.36 641.31 641.33 17.9K
11:50 641.31 641.37 641.31 641.37 17.1K
11:51 641.32 641.32 641.21 641.21 34.5K
11:52 641.19 641.25 641.19 641.23 17.9K
11:53 641.20 641.25 641.19 641.25 30.7K
11:54 641.24 641.27 641.24 641.27 19.0K
11:55 641.28 641.31 641.28 641.31 30.8K
11:56 641.31 641.31 641.27 641.27 40.3K
11:57 641.28 641.29 641.27 641.29 14.5K
11:58 641.28 641.28 641.21 641.24 24.6K
11:59 641.20 641.22 641.19 641.22 35.1K
12:00 641.22 641.30 641.20 641.30 57.2K
12:01 641.26 641.34 641.25 641.34 21.0K
12:02 641.32 641.36 641.32 641.36 32.0K
12:03 641.30 641.30 641.26 641.26 43.4K
12:04 641.26 641.26 641.23 641.26 42.4K
12:05 641.24 641.26 641.24 641.24 29.9K
12:06 641.22 641.23 641.22 641.23 49.9K
12:07 641.26 641.32 641.26 641.32 38.3K
12:08 641.36 641.37 641.33 641.37 16.1K
12:09 641.38 641.39 641.34 641.39 14.7K
12:10 641.37 641.38 641.35 641.38 22.1K
12:11 641.36 641.36 641.33 641.35 10.9K
12:12 641.30 641.32 641.30 641.32 19.5K
12:13 641.39 641.42 641.38 641.39 10.9K
12:14 641.39 641.39 641.36 641.36 10.2K
12:15 641.37 641.38 641.36 641.38 11.8K
12:16 641.40 641.40 641.37 641.39 17.7K
12:17 641.41 641.41 641.38 641.40 28.7K
12:18 641.34 641.34 641.33 641.34 32.0K
12:19 641.37 641.37 641.30 641.35 35.9K
12:20 641.38 641.40 641.33 641.40 18.7K
12:21 641.39 641.41 641.38 641.38 40.7K
12:22 641.36 641.38 641.33 641.38 18.5K
12:23 641.38 641.40 641.38 641.40 22.7K
12:24 641.40 641.49 641.40 641.49 19.1K
12:25 641.50 641.52 641.50 641.50 19.8K
12:26 641.50 641.50 641.44 641.44 10.7K
12:27 641.46 641.46 641.42 641.46 20.4K
12:28 641.42 641.42 641.40 641.40 46.0K
12:29 641.40 641.42 641.36 641.37 19.4K
12:30 641.36 641.44 641.34 641.34 23.3K
12:31 641.27 641.33 641.27 641.33 29.6K
12:32 641.31 641.35 641.30 641.32 22.0K
12:33 641.33 641.35 641.25 641.25 51.9K
12:34 641.23 641.23 641.18 641.19 28.7K
12:35 641.14 641.19 641.14 641.18 21.6K
12:36 641.18 641.20 641.14 641.14 13.4K
12:37 641.17 641.17 641.11 641.11 29.6K
12:38 641.08 641.09 641.04 641.04 25.0K
12:39 641.01 641.04 641.01 641.01 25.6K
12:40 641.02 641.02 641.00 641.00 25.7K
12:41 641.00 641.04 641.00 641.04 15.3K
12:42 641.04 641.06 641.04 641.04 21.4K
12:43 641.03 641.03 640.95 640.97 20.9K
12:44 640.94 640.96 640.94 640.95 32.2K
12:45 640.92 640.94 640.90 640.90 11.8K
12:46 640.92 640.94 640.89 640.94 21.3K
12:47 640.93 640.93 640.88 640.88 10.5K
12:48 640.88 640.92 640.88 640.92 22.4K
12:49 640.93 640.98 640.93 640.98 12.5K
12:50 640.93 640.96 640.91 640.96 17.4K
12:51 640.92 640.97 640.92 640.97 18.0K
12:52 640.97 640.99 640.95 640.99 10.8K
12:53 640.98 641.00 640.98 640.98 17.6K
12:54 640.99 641.00 640.96 640.96 20.1K
12:55 640.94 641.01 640.94 641.01 12.3K
12:56 640.97 641.09 640.97 641.09 38.4K
12:57 641.06 641.14 641.05 641.14 12.5K
12:58 641.13 641.13 641.11 641.11 10.1K
12:59 641.10 641.12 641.10 641.12 20.6K
13:00 641.15 641.15 641.13 641.15 9.9K
13:01 641.17 641.18 641.16 641.17 18.2K
13:02 641.23 641.23 641.17 641.17 101.6K
13:03 641.17 641.17 641.13 641.13 21.0K
13:04 641.13 641.15 641.13 641.13 37.4K
13:05 641.13 641.13 641.09 641.09 23.3K
13:06 641.07 641.07 641.00 641.00 51.5K
13:07 640.99 641.01 640.99 641.01 16.6K
13:08 641.00 641.02 641.00 641.02 11.1K
13:09 641.02 641.04 641.02 641.02 13.8K
13:10 641.04 641.06 641.03 641.03 47.3K
13:11 641.03 641.08 641.02 641.08 45.6K
13:12 641.09 641.10 641.08 641.08 17.3K
13:13 641.06 641.06 641.03 641.03 22.8K
13:14 641.04 641.11 641.04 641.11 57.9K
13:15 641.12 641.12 641.09 641.09 14.5K
13:16 641.10 641.13 641.10 641.13 10.5K
13:17 641.20 641.20 641.13 641.13 41.9K
13:18 641.08 641.09 641.07 641.07 46.9K
13:19 641.04 641.04 640.99 640.99 31.4K
13:20 640.99 641.01 640.99 641.00 38.8K
13:21 641.01 641.01 640.98 640.98 16.2K
13:22 640.97 640.97 640.90 640.91 15.8K
13:23 640.91 640.92 640.90 640.92 23.1K
13:24 640.97 640.98 640.95 640.95 22.1K
13:25 640.94 640.95 640.93 640.93 15.9K
13:26 640.93 640.93 640.86 640.86 17.6K
13:27 640.84 640.84 640.81 640.83 16.6K
13:28 640.83 640.88 640.83 640.85 30.6K
13:29 640.87 640.87 640.84 640.84 8.9K
13:30 640.81 640.85 640.80 640.80 14.5K
13:31 640.84 640.84 640.82 640.82 62.1K
13:32 640.79 640.81 640.79 640.81 16.1K
13:33 640.81 640.83 640.79 640.79 45.3K
13:34 640.83 640.83 640.81 640.83 11.9K
13:35 640.81 640.84 640.81 640.83 20.0K
13:36 640.81 640.83 640.81 640.83 19.7K
13:37 640.82 640.85 640.82 640.85 11.8K
13:38 640.87 640.90 640.86 640.90 16.6K
13:39 640.90 640.90 640.86 640.86 23.5K
13:40 640.87 640.92 640.87 640.91 10.1K
13:41 640.93 640.93 640.89 640.92 22.6K
13:42 640.92 640.92 640.91 640.91 11.1K
13:43 640.91 640.92 640.87 640.87 9.9K
13:44 640.87 640.87 640.83 640.83 56.0K
13:45 640.82 640.83 640.81 640.83 41.1K
13:46 640.87 640.87 640.84 640.86 24.8K
13:47 640.88 640.91 640.88 640.90 14.9K
13:48 640.89 640.90 640.87 640.89 12.8K
13:49 640.86 640.88 640.85 640.88 20.6K
13:50 640.87 640.87 640.85 640.87 22.3K
13:51 640.87 640.87 640.79 640.84 61.0K
13:52 640.84 640.84 640.79 640.79 24.4K
13:53 640.76 640.78 640.76 640.76 22.6K
13:54 640.73 640.74 640.73 640.74 41.2K
13:55 640.76 640.80 640.76 640.78 28.9K
13:56 640.78 640.78 640.76 640.78 57.5K
13:57 640.77 640.82 640.77 640.82 59.8K
13:58 640.79 640.79 640.72 640.75 24.9K
13:59 640.72 640.75 640.72 640.72 53.7K
14:00 640.72 640.72 640.70 640.70 27.7K
14:01 640.70 640.70 640.62 640.64 25.2K
14:02 640.55 640.55 640.44 640.44 83.2K
14:03 640.44 640.44 640.43 640.43 66.2K
14:04 640.43 640.43 640.38 640.40 26.5K
14:05 640.41 640.41 640.36 640.38 38.5K
14:06 640.38 640.38 640.28 640.28 33.1K
14:07 640.28 640.28 640.19 640.19 58.2K
14:08 640.20 640.20 640.19 640.19 65.8K
14:09 640.21 640.21 640.08 640.08 34.6K
14:10 640.07 640.07 640.04 640.06 34.4K
14:11 640.05 640.05 639.98 640.04 25.2K
14:12 640.06 640.07 640.04 640.07 66.1K
14:13 640.03 640.03 640.02 640.02 18.8K
14:14 640.04 640.05 639.96 639.96 32.5K
14:15 639.95 639.95 639.93 639.93 17.6K
14:16 639.92 639.93 639.87 639.87 33.7K
14:17 639.86 639.87 639.85 639.87 18.0K
14:18 639.87 639.87 639.86 639.86 16.8K
14:19 639.84 639.84 639.82 639.82 37.1K
14:20 639.81 639.83 639.81 639.81 25.2K
14:21 639.78 639.80 639.77 639.77 27.2K
14:22 639.77 639.77 639.76 639.76 26.5K
14:23 639.77 639.77 639.70 639.73 30.4K
14:24 639.73 639.73 639.72 639.72 24.8K
14:25 639.72 639.72 639.72 639.72 27.6K
14:26 639.72 639.79 639.72 639.79 107.9K
14:27 639.79 639.79 639.75 639.75 17.1K
14:28 639.75 639.75 639.73 639.75 25.6K
14:29 639.76 639.77 639.75 639.75 42.0K
14:30 639.77 639.77 639.74 639.74 20.6K
14:31 639.75 639.82 639.75 639.82 19.3K
14:32 639.82 639.86 639.82 639.86 24.1K
14:33 639.90 639.91 639.89 639.90 52.4K
14:34 639.92 639.92 639.86 639.86 20.0K
14:35 639.82 639.82 639.79 639.80 11.9K
14:36 639.80 639.80 639.80 639.80 18.2K
14:37 639.82 639.85 639.82 639.85 11.4K
14:38 639.81 639.83 639.80 639.83 19.5K
14:39 639.81 639.82 639.81 639.82 28.2K
14:40 639.83 639.85 639.83 639.85 22.2K
14:41 639.86 639.89 639.84 639.89 16.4K
14:42 639.90 639.90 639.83 639.87 26.0K
14:43 639.85 639.87 639.85 639.87 11.7K
14:44 639.89 639.89 639.88 639.89 9.7K
14:45 639.89 639.91 639.89 639.91 9.8K
14:46 639.94 639.97 639.94 639.97 12.9K
14:47 639.99 639.99 639.94 639.94 18.7K
14:48 639.94 639.96 639.94 639.96 18.4K
14:49 639.96 639.96 639.90 639.90 20.9K
14:50 639.87 639.87 639.86 639.86 19.3K
14:51 639.83 639.87 639.83 639.87 20.4K
14:52 639.87 639.88 639.84 639.84 40.6K
14:53 639.85 639.85 639.80 639.81 26.4K
14:54 639.87 639.92 639.87 639.92 37.1K
14:55 639.90 639.95 639.90 639.95 26.6K
14:56 640.00 640.00 639.97 639.97 19.7K
14:57 639.97 639.97 639.93 639.93 14.7K
14:58 639.93 639.94 639.93 639.93 16.1K
14:59 639.94 639.99 639.93 639.99 34.3K
15:00 639.99 640.02 639.99 640.02 22.6K
15:01 640.04 640.08 640.04 640.08 37.5K
15:02 640.08 640.08 640.03 640.03 24.8K
15:03 640.06 640.21 640.06 640.21 11.0K
15:04 640.24 640.27 640.22 640.27 14.5K
15:05 640.29 640.29 640.25 640.29 12.4K
15:06 640.29 640.36 640.29 640.35 16.9K
15:07 640.37 640.45 640.36 640.44 21.1K
15:08 640.41 640.42 640.40 640.40 29.8K
15:09 640.42 640.43 640.36 640.36 24.2K
15:10 640.34 640.40 640.34 640.40 10.7K
15:11 640.39 640.39 640.37 640.37 28.3K
15:12 640.43 640.44 640.42 640.44 10.6K
15:13 640.43 640.43 640.40 640.42 12.8K
15:14 640.44 640.46 640.43 640.43 16.4K
15:15 640.45 640.47 640.45 640.47 10.3K
15:16 640.49 640.52 640.49 640.51 19.7K
15:17 640.51 640.51 640.49 640.51 9.9K
15:18 640.53 640.53 640.49 640.49 11.5K
15:19 640.48 640.50 640.48 640.50 13.3K
15:20 640.52 640.54 640.52 640.53 34.3K
15:21 640.53 640.56 640.52 640.56 9.5K
15:22 640.57 640.61 640.56 640.61 21.4K
15:23 640.59 640.59 640.57 640.58 12.7K
15:24 640.62 640.63 640.58 640.63 25.8K
15:25 640.67 640.70 640.67 640.70 18.5K
15:26 640.74 640.74 640.70 640.71 23.5K
15:27 640.71 640.73 640.71 640.71 25.4K
15:28 640.70 640.72 640.69 640.69 22.6K
15:29 640.66 640.74 640.66 640.74 31.0K
15:30 640.72 640.73 640.70 640.70 26.6K
15:31 640.70 640.75 640.70 640.75 22.8K
15:32 640.75 640.80 640.74 640.80 128.2K
15:33 640.82 640.88 640.82 640.88 19.6K
15:34 640.85 640.85 640.83 640.84 17.4K
15:35 640.81 640.81 640.79 640.79 36.5K
15:36 640.83 640.84 640.81 640.83 21.5K
15:37 640.84 640.84 640.77 640.80 21.6K
15:38 640.79 640.82 640.79 640.79 21.1K
15:39 640.82 640.83 640.81 640.83 20.6K
15:40 640.81 640.84 640.81 640.83 11.5K
15:41 640.86 640.88 640.86 640.88 23.9K
15:42 640.92 640.92 640.89 640.89 18.8K
15:43 640.91 640.92 640.89 640.92 17.3K
15:44 640.93 640.96 640.93 640.96 25.9K
15:45 640.95 641.00 640.95 641.00 7.6K
15:46 641.00 641.04 640.99 641.04 18.8K
15:47 641.05 641.09 641.05 641.09 30.7K
15:48 641.14 641.14 641.11 641.13 18.2K
15:49 641.15 641.15 641.13 641.15 42.5K
15:50 641.13 641.13 641.12 641.12 201.6K
15:51 641.10 641.12 641.10 641.10 44.9K
15:52 641.11 641.11 641.05 641.05 54.0K
15:53 641.04 641.07 641.04 641.07 35.8K
15:54 641.10 641.17 641.10 641.17 50.5K
15:55 641.15 641.24 641.15 641.22 54.5K
15:56 641.17 641.22 641.14 641.22 76.8K
15:57 641.28 641.35 641.28 641.35 44.6K
15:58 641.39 641.39 641.37 641.39 124.7K
15:59 641.37 641.37 641.32 641.32 126.4K
16:00 641.09 641.17 641.09 641.17 140.5K
16:01 641.17 641.22 641.17 641.17 306.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available