681.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
879.82
2015-01-02
Historical Low
442.39
2020-03-19
Volume Extremes
Volume Peak
71.0M
2023-03-31
Volume Low
3.3M
2015-12-31
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+8.48%
2020-03-25
Max Daily Loss
-12.70%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+15.68%
2020-04
Max Monthly Loss
-19.45%
2020-03
Related Stocks
ICE MSCI Canada GTR
16339.0000
S&P/TSX Small Cap Select
GSPTXSC
215.7500
S&P/TSX Banks Index
GSPTXBA
5861.3400
S&PTSX Composite Carbon Efficient USD
GSPXECEU
302.7500
S&P/TSX Venture Energy CAD
GSPJX10
20.1700
S&P/TSX Global Mining Index
188.5400
S&P TSX Metals & Mining
GTSX151040
6967.5700
S&P/TSX Capped Energy
SPTTEN
287.5200
S&P/TSX 60 INDEX
TSE60
1798.9900
S&P/TSX Global Base Metals
GSPTXBM
247.1600
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500