S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 645.94 645.97 645.92 645.97 249.8K
09:31 645.98 646.03 645.94 646.00 15.4K
09:32 646.07 646.07 645.99 645.99 24.2K
09:33 645.97 645.97 645.91 645.95 44.9K
09:34 645.95 645.99 645.95 645.98 57.1K
09:35 645.97 646.00 645.95 645.98 146.3K
09:36 646.02 646.02 645.92 645.92 34.5K
09:37 645.92 645.94 645.92 645.93 168.1K
09:38 645.95 645.97 645.95 645.95 20.9K
09:39 645.97 645.99 645.97 645.99 16.3K
09:40 646.02 646.05 646.01 646.01 0.0K
09:41 646.07 646.12 646.07 646.12 0.0K
09:42 646.11 646.13 646.02 646.02 20.8K
09:43 646.00 646.00 645.94 645.95 29.0K
09:44 645.96 645.96 645.88 645.89 21.2K
09:45 645.85 645.95 645.82 645.95 11.9K
09:46 645.94 645.94 645.85 645.85 23.3K
09:47 645.79 645.81 645.79 645.81 45.2K
09:48 645.82 645.88 645.81 645.88 21.2K
09:49 645.88 645.89 645.88 645.88 37.7K
09:50 645.87 645.87 645.80 645.80 19.1K
09:51 645.81 645.85 645.79 645.85 60.1K
09:52 645.87 645.87 645.76 645.79 22.6K
09:53 645.82 645.85 645.79 645.85 36.8K
09:54 645.82 645.86 645.82 645.85 48.4K
09:55 645.86 645.94 645.86 645.94 28.1K
09:56 645.92 645.92 645.85 645.85 27.4K
09:57 645.88 645.90 645.86 645.90 18.3K
09:58 645.88 645.93 645.84 645.85 34.6K
09:59 645.85 645.85 645.80 645.80 16.5K
10:00 645.84 645.92 645.84 645.92 32.2K
10:01 645.95 646.01 645.93 646.01 37.4K
10:02 646.03 646.03 646.01 646.01 35.0K
10:03 646.07 646.15 646.04 646.15 75.4K
10:04 646.17 646.20 646.16 646.19 40.9K
10:05 646.19 646.28 646.19 646.28 45.3K
10:06 646.28 646.30 646.25 646.30 20.0K
10:07 646.37 646.43 646.31 646.43 35.7K
10:08 646.43 646.48 646.43 646.47 16.3K
10:09 646.45 646.46 646.42 646.46 8.3K
10:10 646.49 646.54 646.49 646.54 16.0K
10:11 646.47 646.49 646.45 646.49 23.3K
10:12 646.48 646.50 646.48 646.48 12.1K
10:13 646.44 646.44 646.40 646.41 21.0K
10:14 646.44 646.46 646.44 646.46 10.1K
10:15 646.44 646.44 646.41 646.42 19.4K
10:16 646.42 646.49 646.42 646.49 18.8K
10:17 646.53 646.58 646.53 646.58 21.8K
10:18 646.61 646.61 646.57 646.58 31.1K
10:19 646.56 646.57 646.53 646.57 17.5K
10:20 646.59 646.59 646.54 646.54 18.9K
10:21 646.56 646.56 646.48 646.48 22.2K
10:22 646.48 646.48 646.43 646.44 41.9K
10:23 646.41 646.41 646.29 646.29 40.5K
10:24 646.30 646.36 646.30 646.36 29.5K
10:25 646.33 646.33 646.29 646.29 43.4K
10:26 646.26 646.26 646.18 646.20 9.7K
10:27 646.18 646.19 646.14 646.19 8.1K
10:28 646.19 646.19 646.13 646.16 15.1K
10:29 646.14 646.20 646.14 646.19 22.2K
10:30 646.20 646.21 646.15 646.15 24.0K
10:31 646.16 646.18 646.14 646.18 16.1K
10:32 646.18 646.19 646.15 646.15 20.0K
10:33 646.14 646.14 646.10 646.10 16.3K
10:34 646.10 646.15 646.06 646.06 166.9K
10:35 646.08 646.08 646.06 646.08 24.7K
10:36 646.08 646.11 646.07 646.09 36.8K
10:37 646.07 646.07 646.03 646.03 52.9K
10:38 646.02 646.11 646.02 646.09 34.4K
10:39 646.09 646.13 646.09 646.13 69.9K
10:40 646.09 646.13 646.09 646.13 29.1K
10:41 646.17 646.17 646.12 646.12 18.8K
10:42 646.11 646.11 646.06 646.06 19.7K
10:43 646.06 646.07 646.05 646.07 16.3K
10:44 646.07 646.07 646.01 646.01 16.5K
10:45 646.01 646.01 645.97 646.00 30.7K
10:46 645.98 645.98 645.93 645.93 12.7K
10:47 645.93 645.93 645.87 645.90 14.5K
10:48 645.87 645.93 645.87 645.91 45.9K
10:49 645.90 645.90 645.86 645.86 23.2K
10:50 645.85 645.97 645.85 645.97 43.2K
10:51 645.95 645.98 645.95 645.96 18.3K
10:52 645.97 646.01 645.95 646.01 29.7K
10:53 646.00 646.01 645.98 645.98 20.6K
10:54 646.00 646.03 645.97 645.97 15.0K
10:55 645.99 646.09 645.99 646.09 20.7K
10:56 646.00 646.02 645.95 645.95 19.0K
10:57 645.84 645.90 645.82 645.90 35.0K
10:58 645.92 645.92 645.82 645.85 19.8K
10:59 645.78 645.85 645.78 645.81 29.2K
11:00 645.82 645.82 645.77 645.77 19.6K
11:01 645.83 645.94 645.83 645.90 30.5K
11:02 645.86 645.87 645.83 645.87 10.0K
11:03 645.86 645.94 645.85 645.85 36.4K
11:04 645.94 645.99 645.94 645.99 8.5K
11:05 645.97 646.01 645.97 645.97 16.4K
11:06 645.97 645.97 645.93 645.96 10.2K
11:07 645.89 645.89 645.83 645.84 15.6K
11:08 645.86 645.86 645.83 645.83 66.9K
11:09 645.83 645.85 645.83 645.85 34.8K
11:10 645.86 645.86 645.82 645.84 14.2K
11:11 645.83 645.83 645.77 645.81 26.4K
11:12 645.81 645.84 645.76 645.76 33.4K
11:13 645.76 645.79 645.76 645.77 22.9K
11:14 645.79 645.84 645.79 645.84 27.2K
11:15 645.87 645.88 645.86 645.88 16.2K
11:16 645.84 645.85 645.81 645.81 41.3K
11:17 645.81 645.82 645.75 645.75 53.9K
11:18 645.75 645.82 645.75 645.82 19.0K
11:19 645.81 645.81 645.80 645.80 42.4K
11:20 645.80 645.87 645.80 645.84 53.3K
11:21 645.82 645.86 645.82 645.86 25.8K
11:22 645.87 645.94 645.87 645.94 14.9K
11:23 645.92 645.94 645.92 645.94 22.9K
11:24 645.98 646.03 645.98 646.01 37.5K
11:25 646.06 646.08 646.06 646.06 26.2K
11:26 646.10 646.14 646.10 646.14 24.3K
11:27 646.11 646.15 646.11 646.15 39.2K
11:28 646.16 646.16 646.09 646.09 20.8K
11:29 646.11 646.11 646.09 646.09 20.9K
11:30 646.07 646.15 646.07 646.15 17.1K
11:31 646.15 646.15 646.09 646.15 35.2K
11:32 646.17 646.21 646.17 646.21 15.6K
11:33 646.22 646.23 646.22 646.23 26.7K
11:34 646.22 646.23 646.20 646.20 36.9K
11:35 646.18 646.27 646.18 646.27 40.4K
11:36 646.26 646.31 646.26 646.31 25.9K
11:37 646.32 646.38 646.30 646.38 13.4K
11:38 646.39 646.43 646.38 646.43 18.8K
11:39 646.44 646.44 646.42 646.43 34.4K
11:40 646.44 646.45 646.40 646.45 21.5K
11:41 646.46 646.48 646.43 646.47 25.1K
11:42 646.49 646.53 646.47 646.53 47.7K
11:43 646.53 646.54 646.53 646.54 21.2K
11:44 646.54 646.56 646.53 646.56 29.4K
11:45 646.54 646.61 646.54 646.61 26.0K
11:46 646.61 646.65 646.61 646.65 24.9K
11:47 646.66 646.70 646.66 646.68 13.8K
11:48 646.71 646.76 646.71 646.75 57.5K
11:49 646.76 646.76 646.75 646.76 16.0K
11:50 646.73 646.78 646.73 646.76 19.4K
11:51 646.78 646.81 646.78 646.81 48.4K
11:52 646.77 646.88 646.77 646.88 21.9K
11:53 646.89 646.92 646.88 646.88 30.2K
11:54 646.88 646.92 646.87 646.92 33.6K
11:55 646.97 647.00 646.97 647.00 39.5K
11:56 647.01 647.06 647.01 647.06 30.7K
11:57 647.07 647.11 647.04 647.11 23.9K
11:58 647.11 647.12 647.10 647.10 20.5K
11:59 647.09 647.14 647.09 647.14 25.1K
12:00 647.12 647.14 647.12 647.13 44.3K
12:01 647.12 647.12 647.11 647.11 35.9K
12:02 647.16 647.19 647.13 647.13 40.8K
12:03 647.15 647.16 647.14 647.14 39.1K
12:04 647.14 647.14 647.12 647.12 10.6K
12:05 647.11 647.12 647.09 647.12 21.0K
12:06 647.12 647.15 647.12 647.15 21.2K
12:07 647.18 647.18 647.18 647.18 15.1K
12:08 647.18 647.19 647.18 647.19 22.0K
12:09 647.19 647.19 647.17 647.18 47.3K
12:10 647.26 647.26 647.26 647.26 31.0K
12:11 647.29 647.33 647.29 647.33 166.9K
12:12 647.31 647.31 647.28 647.30 27.2K
12:13 647.31 647.31 647.29 647.30 84.0K
12:14 647.29 647.33 647.29 647.33 14.3K
12:15 647.37 647.49 647.37 647.49 23.2K
12:16 647.48 647.51 647.48 647.51 24.0K
12:17 647.51 647.52 647.50 647.52 38.8K
12:18 647.53 647.54 647.51 647.51 29.8K
12:19 647.49 647.51 647.48 647.51 14.4K
12:20 647.52 647.52 647.51 647.51 29.8K
12:21 647.51 647.52 647.50 647.52 15.3K
12:22 647.53 647.53 647.50 647.50 16.7K
12:23 647.51 647.56 647.49 647.56 17.4K
12:24 647.46 647.50 647.46 647.50 19.7K
12:25 647.45 647.45 647.44 647.45 14.7K
12:26 647.42 647.48 647.39 647.48 46.6K
12:27 647.38 647.39 647.34 647.34 18.3K
12:28 647.34 647.37 647.27 647.27 37.4K
12:29 647.29 647.33 647.29 647.33 19.5K
12:30 647.34 647.43 647.34 647.42 62.6K
12:31 647.41 647.43 647.41 647.42 29.4K
12:32 647.38 647.40 647.36 647.36 21.9K
12:33 647.36 647.40 647.36 647.37 9.6K
12:34 647.36 647.38 647.36 647.37 9.5K
12:35 647.36 647.38 647.35 647.36 17.0K
12:36 647.35 647.36 647.35 647.36 15.3K
12:37 647.33 647.37 647.33 647.37 9.4K
12:38 647.28 647.34 647.28 647.34 20.1K
12:39 647.34 647.35 647.33 647.33 15.6K
12:40 647.36 647.36 647.34 647.35 36.6K
12:41 647.35 647.35 647.30 647.30 8.0K
12:42 647.27 647.34 647.22 647.23 14.6K
12:43 647.22 647.24 647.17 647.17 33.3K
12:44 647.16 647.16 647.14 647.14 13.1K
12:45 647.11 647.13 647.08 647.13 28.8K
12:46 647.10 647.14 647.10 647.14 16.0K
12:47 647.12 647.14 647.11 647.11 12.3K
12:48 647.10 647.13 647.10 647.11 43.2K
12:49 647.11 647.12 647.10 647.10 48.3K
12:50 647.07 647.09 647.06 647.09 27.4K
12:51 647.08 647.08 647.06 647.06 15.8K
12:52 647.04 647.04 646.92 646.93 45.8K
12:53 646.93 646.93 646.91 646.92 10.0K
12:54 646.94 646.96 646.88 646.88 24.1K
12:55 646.85 646.89 646.85 646.86 12.7K
12:56 646.86 646.86 646.83 646.83 6.9K
12:57 646.83 646.83 646.78 646.78 19.6K
12:58 646.81 646.81 646.81 646.81 26.3K
12:59 646.81 646.81 646.78 646.78 39.6K
13:00 646.77 646.77 646.76 646.76 9.9K
13:01 646.77 646.78 646.77 646.78 8.9K
13:02 646.75 646.78 646.74 646.78 18.1K
13:03 646.80 646.81 646.78 646.78 21.7K
13:04 646.76 646.77 646.76 646.77 16.9K
13:05 646.80 646.81 646.79 646.81 87.8K
13:06 646.78 646.83 646.78 646.78 5.2K
13:07 646.80 646.84 646.80 646.81 10.1K
13:08 646.81 646.82 646.79 646.82 9.4K
13:09 646.83 646.83 646.82 646.82 29.4K
13:10 646.83 646.83 646.81 646.81 29.6K
13:11 646.81 646.83 646.81 646.83 7.0K
13:12 646.83 646.83 646.78 646.80 9.1K
13:13 646.81 646.84 646.81 646.84 19.6K
13:14 646.82 646.84 646.82 646.84 8.1K
13:15 646.86 646.86 646.83 646.83 15.5K
13:16 646.84 646.84 646.78 646.81 9.9K
13:17 646.78 646.83 646.78 646.81 11.2K
13:18 646.86 646.86 646.77 646.77 14.1K
13:19 646.77 646.77 646.71 646.71 17.5K
13:20 646.69 646.78 646.69 646.78 9.4K
13:21 646.74 646.79 646.74 646.79 43.5K
13:22 646.74 646.81 646.74 646.81 18.3K
13:23 646.80 646.83 646.80 646.82 20.5K
13:24 646.84 646.88 646.84 646.87 10.2K
13:25 646.88 646.88 646.80 646.80 11.9K
13:26 646.82 646.82 646.80 646.81 21.1K
13:27 646.81 646.81 646.76 646.76 12.6K
13:28 646.77 646.77 646.73 646.73 22.1K
13:29 646.74 646.76 646.73 646.73 28.9K
13:30 646.73 646.76 646.73 646.74 18.9K
13:31 646.76 646.76 646.72 646.72 31.6K
13:32 646.73 646.73 646.71 646.71 10.4K
13:33 646.70 646.73 646.69 646.69 10.6K
13:34 646.68 646.69 646.68 646.69 23.2K
13:35 646.69 646.69 646.66 646.68 28.7K
13:36 646.66 646.68 646.63 646.68 25.8K
13:37 646.68 646.68 646.65 646.65 14.1K
13:38 646.69 646.71 646.68 646.71 20.6K
13:39 646.71 646.71 646.66 646.70 22.3K
13:40 646.71 646.71 646.69 646.70 9.9K
13:41 646.70 646.70 646.69 646.70 18.4K
13:42 646.67 646.68 646.67 646.67 131.9K
13:43 646.67 646.69 646.66 646.68 12.9K
13:44 646.74 646.74 646.71 646.73 10.9K
13:45 646.73 646.76 646.73 646.74 22.8K
13:46 646.74 646.74 646.73 646.73 22.4K
13:47 646.73 646.75 646.73 646.74 16.2K
13:48 646.74 646.79 646.74 646.79 4.1K
13:49 646.77 646.79 646.77 646.79 14.2K
13:50 646.80 646.81 646.80 646.81 14.2K
13:51 646.76 646.78 646.76 646.78 11.8K
13:52 646.78 646.80 646.78 646.80 20.9K
13:53 646.82 646.82 646.80 646.81 19.6K
13:54 646.85 646.85 646.81 646.84 26.9K
13:55 646.81 646.83 646.81 646.82 132.0K
13:56 646.88 646.88 646.87 646.87 15.4K
13:57 646.85 646.89 646.85 646.89 11.9K
13:58 646.90 646.93 646.90 646.93 16.2K
13:59 646.92 646.92 646.91 646.91 9.4K
14:00 646.91 646.91 646.87 646.89 19.7K
14:01 646.87 646.88 646.86 646.88 9.7K
14:02 646.90 646.90 646.86 646.87 13.2K
14:03 646.90 646.90 646.86 646.86 25.5K
14:04 646.86 646.87 646.86 646.87 15.9K
14:05 646.83 646.89 646.83 646.88 15.0K
14:06 646.86 646.88 646.85 646.85 33.3K
14:07 646.86 646.89 646.86 646.89 19.0K
14:08 646.89 646.90 646.89 646.90 12.4K
14:09 646.93 646.93 646.91 646.91 16.1K
14:10 646.92 646.94 646.90 646.94 13.3K
14:11 646.94 646.94 646.93 646.94 18.2K
14:12 646.96 646.96 646.94 646.95 75.5K
14:13 646.95 647.02 646.95 647.02 11.8K
14:14 647.02 647.06 647.02 647.06 6.9K
14:15 647.06 647.06 647.01 647.03 5.9K
14:16 647.02 647.02 646.98 646.98 19.2K
14:17 646.98 647.00 646.95 646.95 18.2K
14:18 646.95 646.95 646.88 646.91 16.1K
14:19 646.90 646.90 646.90 646.90 9.5K
14:20 646.88 646.91 646.88 646.91 34.9K
14:21 646.89 646.90 646.89 646.90 16.5K
14:22 646.93 647.01 646.93 647.01 20.8K
14:23 647.03 647.03 647.00 647.01 12.2K
14:24 646.98 646.99 646.98 646.98 19.9K
14:25 646.98 647.03 646.98 647.03 58.7K
14:26 647.04 647.06 647.04 647.05 35.6K
14:27 647.04 647.06 647.04 647.05 17.9K
14:28 647.05 647.07 647.05 647.07 18.3K
14:29 647.09 647.10 647.08 647.10 61.6K
14:30 647.10 647.10 647.09 647.09 10.5K
14:31 647.09 647.11 647.09 647.11 20.9K
14:32 647.11 647.11 647.09 647.11 7.4K
14:33 647.09 647.12 647.09 647.12 14.9K
14:34 647.10 647.12 647.10 647.11 38.0K
14:35 647.10 647.12 647.10 647.12 18.3K
14:36 647.15 647.15 647.10 647.10 179.7K
14:37 647.07 647.10 647.07 647.10 9.0K
14:38 647.11 647.11 647.07 647.08 17.7K
14:39 647.08 647.11 647.08 647.11 19.4K
14:40 647.11 647.11 647.10 647.10 12.6K
14:41 647.11 647.12 647.11 647.12 7.8K
14:42 647.12 647.12 647.10 647.10 21.6K
14:43 647.12 647.12 647.09 647.09 37.6K
14:44 647.07 647.08 647.05 647.05 44.4K
14:45 647.03 647.06 647.03 647.05 27.5K
14:46 647.07 647.11 647.07 647.10 20.1K
14:47 647.10 647.10 647.06 647.10 32.3K
14:48 647.08 647.08 647.07 647.07 11.0K
14:49 647.08 647.08 647.06 647.06 22.6K
14:50 647.04 647.05 647.04 647.05 17.8K
14:51 647.05 647.05 647.02 647.02 16.4K
14:52 647.02 647.02 647.01 647.01 109.9K
14:53 647.03 647.05 647.00 647.05 11.8K
14:54 647.05 647.05 647.03 647.04 5.6K
14:55 647.04 647.04 647.03 647.03 18.8K
14:56 647.03 647.04 647.02 647.02 32.7K
14:57 647.04 647.05 647.03 647.05 12.9K
14:58 647.05 647.05 646.99 646.99 85.4K
14:59 647.01 647.02 647.00 647.02 34.8K
15:00 647.01 647.07 647.01 647.07 26.1K
15:01 647.10 647.12 647.10 647.12 75.3K
15:02 647.12 647.13 647.12 647.13 59.9K
15:03 647.13 647.20 647.13 647.19 67.2K
15:04 647.19 647.22 647.18 647.22 15.1K
15:05 647.21 647.22 647.21 647.21 23.2K
15:06 647.21 647.21 647.19 647.19 42.3K
15:07 647.19 647.19 647.16 647.16 30.0K
15:08 647.16 647.17 647.16 647.17 13.1K
15:09 647.17 647.17 647.15 647.17 21.4K
15:10 647.14 647.17 647.14 647.17 19.4K
15:11 647.17 647.19 647.17 647.19 60.5K
15:12 647.19 647.20 647.19 647.20 54.9K
15:13 647.20 647.20 647.18 647.18 112.0K
15:14 647.18 647.22 647.18 647.22 46.3K
15:15 647.23 647.26 647.23 647.26 45.6K
15:16 647.27 647.31 647.27 647.31 91.7K
15:17 647.31 647.32 647.30 647.32 26.3K
15:18 647.31 647.31 647.31 647.31 20.0K
15:19 647.31 647.31 647.28 647.28 23.0K
15:20 647.26 647.29 647.26 647.29 27.8K
15:21 647.30 647.34 647.30 647.34 25.9K
15:22 647.34 647.34 647.34 647.34 118.4K
15:23 647.33 647.33 647.28 647.31 34.3K
15:24 647.29 647.29 647.27 647.27 31.2K
15:25 647.31 647.31 647.26 647.28 33.6K
15:26 647.30 647.31 647.29 647.29 31.7K
15:27 647.30 647.31 647.30 647.31 15.0K
15:28 647.29 647.29 647.29 647.29 23.4K
15:29 647.30 647.30 647.25 647.25 23.5K
15:30 647.26 647.28 647.25 647.28 24.2K
15:31 647.25 647.31 647.25 647.31 13.6K
15:32 647.28 647.32 647.28 647.30 33.6K
15:33 647.30 647.31 647.30 647.31 19.0K
15:34 647.30 647.30 647.29 647.29 26.2K
15:35 647.29 647.30 647.29 647.30 21.7K
15:36 647.27 647.27 647.26 647.27 28.9K
15:37 647.27 647.29 647.27 647.27 33.5K
15:38 647.29 647.29 647.26 647.26 130.8K
15:39 647.27 647.28 647.27 647.28 127.6K
15:40 647.28 647.32 647.28 647.32 46.3K
15:41 647.26 647.29 647.26 647.29 55.8K
15:42 647.28 647.29 647.28 647.29 59.7K
15:43 647.28 647.29 647.28 647.29 25.6K
15:44 647.29 647.29 647.27 647.27 84.1K
15:45 647.26 647.26 647.25 647.25 281.0K
15:46 647.22 647.23 647.21 647.23 140.1K
15:47 647.21 647.23 647.20 647.23 53.8K
15:48 647.21 647.23 647.21 647.22 45.8K
15:49 647.23 647.25 647.22 647.25 33.3K
15:50 647.21 647.24 647.21 647.22 31.7K
15:51 647.23 647.24 647.21 647.23 34.0K
15:52 647.25 647.26 647.24 647.25 117.5K
15:53 647.23 647.25 647.22 647.22 60.1K
15:54 647.25 647.28 647.22 647.28 26.9K
15:55 647.27 647.27 647.25 647.25 131.1K
15:56 647.21 647.21 647.13 647.13 95.7K
15:57 647.10 647.14 647.09 647.09 270.9K
15:58 647.10 647.10 647.08 647.08 188.0K
15:59 647.05 647.07 647.05 647.07 115.6K
16:00 646.52 646.52 646.46 646.49 227.2K
16:01 646.49 646.53 646.48 646.51 1,025.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available