S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 661.57 661.69 661.57 661.66 324.3K
09:31 661.64 661.72 661.63 661.72 16.4K
09:32 661.69 661.69 661.62 661.63 26.6K
09:33 661.62 661.62 661.56 661.58 14.6K
09:34 661.57 661.57 661.55 661.55 22.1K
09:35 661.66 661.74 661.66 661.72 25.4K
09:36 661.76 661.76 661.62 661.75 11.8K
09:37 661.64 661.72 661.64 661.71 13.6K
09:38 661.69 661.69 661.67 661.68 25.0K
09:39 661.58 661.58 661.56 661.58 23.2K
09:40 661.58 661.62 661.56 661.62 11.3K
09:41 661.63 661.74 661.63 661.71 22.8K
09:42 661.67 661.68 661.66 661.68 24.2K
09:43 661.67 661.68 661.65 661.65 11.8K
09:44 661.60 661.61 661.55 661.55 24.8K
09:45 661.55 661.56 661.52 661.56 9.7K
09:46 661.57 661.57 661.55 661.55 24.3K
09:47 661.52 661.52 661.44 661.46 60.4K
09:48 661.45 661.45 661.41 661.41 26.5K
09:49 661.41 661.43 661.37 661.43 21.0K
09:50 661.44 661.45 661.41 661.41 24.9K
09:51 661.43 661.47 661.43 661.47 19.4K
09:52 661.49 661.63 661.49 661.63 39.8K
09:53 661.64 661.64 661.62 661.63 17.5K
09:54 661.63 661.64 661.61 661.61 16.9K
09:55 661.59 661.59 661.57 661.59 19.9K
09:56 661.58 661.58 661.52 661.52 22.2K
09:57 661.45 661.51 661.45 661.51 16.8K
09:58 661.52 661.56 661.52 661.53 21.3K
09:59 661.53 661.57 661.53 661.57 14.5K
10:00 661.58 661.76 661.58 661.76 83.2K
10:01 661.73 661.73 661.66 661.71 21.2K
10:02 661.69 661.71 661.68 661.68 32.8K
10:03 661.73 661.73 661.67 661.69 15.9K
10:04 661.72 661.76 661.72 661.74 11.6K
10:05 661.77 661.78 661.77 661.78 21.2K
10:06 661.77 661.81 661.76 661.81 12.1K
10:07 661.80 661.84 661.79 661.84 9.8K
10:08 661.83 661.87 661.83 661.87 17.5K
10:09 661.85 661.93 661.85 661.93 11.7K
10:10 661.91 661.98 661.91 661.97 16.4K
10:11 661.95 661.96 661.93 661.93 24.1K
10:12 661.92 661.92 661.84 661.84 9.1K
10:13 661.83 662.02 661.83 662.02 15.6K
10:14 662.02 662.06 662.01 662.01 12.7K
10:15 662.01 662.03 662.01 662.03 24.2K
10:16 661.99 662.01 661.99 662.01 18.0K
10:17 661.99 661.99 661.95 661.95 16.6K
10:18 661.97 661.99 661.94 661.99 16.4K
10:19 661.96 661.99 661.96 661.97 31.0K
10:20 662.00 662.08 662.00 662.08 23.9K
10:21 662.08 662.10 662.08 662.10 8.3K
10:22 662.13 662.13 662.04 662.04 16.1K
10:23 662.07 662.18 662.07 662.17 49.3K
10:24 662.19 662.19 662.16 662.16 9.3K
10:25 662.20 662.20 662.19 662.19 40.5K
10:26 662.17 662.17 662.11 662.15 33.0K
10:27 662.16 662.19 662.16 662.19 15.7K
10:28 662.19 662.20 662.15 662.15 13.4K
10:29 662.16 662.16 662.15 662.16 16.5K
10:30 662.17 662.17 662.15 662.15 39.0K
10:31 662.16 662.17 662.14 662.17 9.0K
10:32 662.20 662.21 662.19 662.20 15.2K
10:33 662.23 662.26 662.16 662.16 10.8K
10:34 662.21 662.21 662.20 662.21 9.8K
10:35 662.20 662.23 662.20 662.21 26.4K
10:36 662.23 662.26 662.23 662.25 19.8K
10:37 662.23 662.23 662.19 662.19 8.0K
10:38 662.22 662.22 662.22 662.22 15.9K
10:39 662.21 662.21 662.15 662.15 18.1K
10:40 662.15 662.21 662.15 662.21 7.4K
10:41 662.23 662.25 662.22 662.25 12.9K
10:42 662.26 662.30 662.23 662.30 32.8K
10:43 662.31 662.35 662.31 662.35 61.6K
10:44 662.34 662.38 662.33 662.36 47.6K
10:45 662.37 662.44 662.37 662.39 37.7K
10:46 662.39 662.44 662.39 662.43 23.2K
10:47 662.43 662.45 662.43 662.44 17.5K
10:48 662.46 662.50 662.46 662.49 32.7K
10:49 662.48 662.48 662.40 662.45 26.0K
10:50 662.48 662.48 662.43 662.43 18.8K
10:51 662.44 662.46 662.41 662.41 15.4K
10:52 662.43 662.43 662.38 662.39 22.0K
10:53 662.42 662.53 662.42 662.53 25.9K
10:54 662.51 662.59 662.51 662.57 9.8K
10:55 662.56 662.63 662.56 662.63 17.8K
10:56 662.65 662.67 662.61 662.62 29.8K
10:57 662.62 662.62 662.43 662.43 55.3K
10:58 662.46 662.47 662.42 662.42 17.8K
10:59 662.42 662.42 662.40 662.42 30.8K
11:00 662.42 662.43 662.39 662.39 9.7K
11:01 662.40 662.40 662.38 662.39 19.3K
11:02 662.39 662.40 662.36 662.40 17.2K
11:03 662.41 662.41 662.37 662.37 33.0K
11:04 662.36 662.39 662.36 662.37 14.4K
11:05 662.39 662.39 662.36 662.37 14.7K
11:06 662.42 662.42 662.35 662.38 41.3K
11:07 662.38 662.40 662.37 662.37 19.6K
11:08 662.39 662.39 662.30 662.30 39.5K
11:09 662.30 662.32 662.30 662.32 9.5K
11:10 662.34 662.35 662.31 662.35 13.4K
11:11 662.37 662.37 662.32 662.32 40.8K
11:12 662.30 662.30 662.27 662.27 5.3K
11:13 662.27 662.28 662.27 662.27 23.0K
11:14 662.32 662.32 662.29 662.29 30.1K
11:15 662.32 662.34 662.32 662.34 13.9K
11:16 662.36 662.37 662.34 662.36 8.4K
11:17 662.36 662.37 662.34 662.37 27.3K
11:18 662.39 662.40 662.39 662.40 8.8K
11:19 662.39 662.43 662.39 662.43 7.0K
11:20 662.47 662.49 662.47 662.47 14.4K
11:21 662.47 662.51 662.47 662.49 25.8K
11:22 662.50 662.50 662.45 662.47 18.4K
11:23 662.50 662.54 662.50 662.54 19.4K
11:24 662.54 662.54 662.51 662.54 11.5K
11:25 662.52 662.53 662.52 662.53 55.3K
11:26 662.50 662.53 662.50 662.52 15.1K
11:27 662.49 662.50 662.49 662.50 13.9K
11:28 662.47 662.47 662.45 662.46 26.5K
11:29 662.43 662.52 662.43 662.52 23.5K
11:30 662.52 662.53 662.51 662.53 14.8K
11:31 662.52 662.52 662.49 662.49 16.4K
11:32 662.49 662.51 662.49 662.51 11.3K
11:33 662.51 662.51 662.51 662.51 7.4K
11:34 662.52 662.57 662.52 662.57 9.5K
11:35 662.59 662.59 662.54 662.54 22.4K
11:36 662.52 662.58 662.52 662.58 74.1K
11:37 662.61 662.90 662.59 662.90 24.4K
11:38 662.90 662.90 662.89 662.89 28.4K
11:39 662.91 662.94 662.91 662.94 16.3K
11:40 662.96 662.96 662.91 662.91 30.6K
11:41 662.94 662.98 662.94 662.97 35.0K
11:42 662.97 663.00 662.97 663.00 29.4K
11:43 663.01 663.01 663.00 663.00 19.8K
11:44 663.04 663.12 663.04 663.06 25.3K
11:45 663.06 663.06 663.02 663.02 51.2K
11:46 663.03 663.03 662.96 662.96 12.3K
11:47 662.94 662.95 662.94 662.94 36.9K
11:48 662.97 662.97 662.94 662.94 13.4K
11:49 662.94 662.97 662.94 662.97 9.8K
11:50 662.94 662.99 662.94 662.99 18.1K
11:51 663.00 663.05 663.00 663.02 9.2K
11:52 663.02 663.02 663.02 663.02 24.2K
11:53 663.01 663.03 663.01 663.03 12.0K
11:54 663.02 663.03 663.02 663.03 13.3K
11:55 663.03 663.03 662.97 662.97 7.2K
11:56 662.99 663.00 662.95 662.95 18.3K
11:57 662.95 662.95 662.92 662.94 15.3K
11:58 662.93 662.94 662.91 662.91 34.3K
11:59 662.91 662.91 662.88 662.88 13.0K
12:00 662.90 662.91 662.90 662.90 10.3K
12:01 662.88 662.88 662.88 662.88 14.7K
12:02 662.91 662.94 662.91 662.94 18.4K
12:03 662.94 662.95 662.94 662.95 18.1K
12:04 662.93 662.94 662.91 662.91 13.2K
12:05 662.94 662.94 662.93 662.94 18.9K
12:06 662.92 662.96 662.92 662.95 19.0K
12:07 662.94 663.00 662.94 663.00 214.8K
12:08 663.00 663.03 663.00 663.03 29.2K
12:09 663.04 663.06 663.04 663.06 30.5K
12:10 663.01 663.01 663.00 663.00 16.5K
12:11 662.96 662.97 662.96 662.97 8.8K
12:12 663.00 663.00 662.97 662.99 8.8K
12:13 663.00 663.00 662.97 662.97 13.4K
12:14 662.96 662.96 662.93 662.93 8.7K
12:15 662.90 662.90 662.90 662.90 15.7K
12:16 662.89 662.90 662.86 662.90 24.2K
12:17 662.90 662.91 662.90 662.90 8.8K
12:18 662.93 662.94 662.91 662.94 43.3K
12:19 662.94 662.94 662.93 662.93 35.0K
12:20 662.93 662.93 662.92 662.92 19.7K
12:21 662.88 662.91 662.88 662.91 29.8K
12:22 662.90 662.93 662.90 662.91 22.4K
12:23 662.94 662.94 662.92 662.92 7.3K
12:24 662.92 662.95 662.92 662.93 39.4K
12:25 662.96 663.03 662.96 663.00 14.7K
12:26 663.00 663.00 662.93 662.94 43.7K
12:27 662.93 662.94 662.93 662.94 47.7K
12:28 662.96 663.02 662.94 663.02 43.4K
12:29 663.06 663.06 663.06 663.06 26.2K
12:30 663.05 663.05 663.04 663.04 27.7K
12:31 663.06 663.06 663.04 663.04 21.8K
12:32 663.04 663.04 663.04 663.04 17.0K
12:33 663.04 663.04 663.02 663.02 19.2K
12:34 663.06 663.09 663.06 663.09 25.0K
12:35 663.08 663.08 663.06 663.06 30.3K
12:36 663.04 663.06 663.04 663.06 14.1K
12:37 663.06 663.10 663.05 663.08 16.8K
12:38 663.10 663.10 663.08 663.10 21.5K
12:39 663.11 663.11 663.09 663.09 19.9K
12:40 663.12 663.12 663.11 663.11 29.4K
12:41 663.06 663.07 663.04 663.04 16.0K
12:42 663.01 663.06 663.01 663.06 11.6K
12:43 663.06 663.06 663.04 663.04 13.8K
12:44 663.04 663.05 663.04 663.05 14.0K
12:45 663.02 663.05 663.01 663.01 12.1K
12:46 663.01 663.03 663.01 663.03 11.2K
12:47 663.06 663.06 663.03 663.03 15.0K
12:48 663.04 663.06 663.04 663.06 32.4K
12:49 663.03 663.04 663.01 663.04 10.5K
12:50 663.04 663.07 663.04 663.05 16.7K
12:51 663.05 663.12 663.05 663.12 21.8K
12:52 663.12 663.13 663.12 663.13 23.0K
12:53 663.14 663.14 663.11 663.11 12.0K
12:54 663.11 663.11 663.11 663.11 17.1K
12:55 663.10 663.10 663.06 663.06 26.4K
12:56 663.10 663.11 663.10 663.11 15.8K
12:57 663.12 663.16 663.12 663.16 28.7K
12:58 663.18 663.24 663.18 663.24 17.4K
12:59 663.24 663.28 663.24 663.28 14.4K
13:00 663.29 663.31 663.29 663.31 12.3K
13:01 663.28 663.28 663.26 663.26 18.0K
13:02 663.24 663.24 663.23 663.23 13.2K
13:03 663.21 663.24 663.21 663.24 17.4K
13:04 663.17 663.17 663.15 663.15 67.7K
13:05 663.15 663.19 663.15 663.19 13.7K
13:06 663.19 663.24 663.19 663.24 16.1K
13:07 663.26 663.26 663.23 663.23 62.7K
13:08 663.23 663.23 663.20 663.20 16.2K
13:09 663.24 663.24 663.21 663.21 13.7K
13:10 663.23 663.30 663.21 663.30 13.9K
13:11 663.30 663.30 663.27 663.29 12.9K
13:12 663.29 663.30 663.29 663.30 14.3K
13:13 663.30 663.32 663.30 663.32 15.0K
13:14 663.33 663.35 663.33 663.35 7.7K
13:15 663.36 663.38 663.36 663.38 85.6K
13:16 663.37 663.37 663.36 663.36 7.5K
13:17 663.33 663.33 663.33 663.33 473.0K
13:18 663.30 663.33 663.30 663.33 18.1K
13:19 663.41 663.41 663.41 663.41 21.4K
13:20 663.41 663.44 663.40 663.44 24.6K
13:21 663.43 663.43 663.38 663.41 73.1K
13:22 663.42 663.42 663.42 663.42 14.9K
13:23 663.42 663.43 663.42 663.42 10.8K
13:24 663.40 663.46 663.40 663.46 39.5K
13:25 663.45 663.46 663.45 663.46 12.7K
13:26 663.46 663.47 663.46 663.47 19.9K
13:27 663.47 663.50 663.47 663.50 19.0K
13:28 663.49 663.50 663.49 663.49 38.5K
13:29 663.50 663.52 663.49 663.52 18.2K
13:30 663.52 663.52 663.50 663.50 9.0K
13:31 663.51 663.51 663.48 663.50 14.4K
13:32 663.51 663.51 663.47 663.48 9.8K
13:33 663.49 663.49 663.45 663.45 18.3K
13:34 663.44 663.44 663.42 663.42 9.8K
13:35 663.41 663.43 663.41 663.43 29.0K
13:36 663.44 663.45 663.44 663.45 10.5K
13:37 663.45 663.45 663.43 663.45 16.7K
13:38 663.46 663.47 663.46 663.47 35.5K
13:39 663.45 663.45 663.44 663.45 15.5K
13:40 663.44 663.48 663.44 663.47 17.1K
13:41 663.47 663.51 663.47 663.51 12.4K
13:42 663.51 663.51 663.51 663.51 19.7K
13:43 663.51 663.54 663.51 663.54 23.5K
13:44 663.51 663.53 663.51 663.53 20.1K
13:45 663.50 663.53 663.50 663.53 15.0K
13:46 663.53 663.54 663.51 663.54 210.8K
13:47 663.54 663.54 663.51 663.54 20.4K
13:48 663.55 663.55 663.49 663.49 40.8K
13:49 663.49 663.49 663.47 663.48 20.8K
13:50 663.50 663.52 663.50 663.52 16.6K
13:51 663.52 663.52 663.44 663.44 43.4K
13:52 663.43 663.43 663.38 663.38 13.9K
13:53 663.36 663.37 663.36 663.37 38.3K
13:54 663.41 663.41 663.38 663.39 29.5K
13:55 663.37 663.37 663.34 663.34 21.4K
13:56 663.34 663.38 663.34 663.38 28.8K
13:57 663.37 663.37 663.32 663.32 20.8K
13:58 663.32 663.33 663.32 663.33 20.4K
13:59 663.33 663.36 663.32 663.32 12.3K
14:00 663.36 663.36 663.32 663.34 19.9K
14:01 663.34 663.40 663.34 663.40 15.9K
14:02 663.39 663.39 663.36 663.36 21.2K
14:03 663.36 663.41 663.36 663.41 15.0K
14:04 663.41 663.44 663.41 663.44 19.4K
14:05 663.44 663.44 663.38 663.38 14.6K
14:06 663.38 663.38 663.35 663.35 9.0K
14:07 663.38 663.43 663.38 663.43 23.3K
14:08 663.44 663.47 663.44 663.47 21.2K
14:09 663.47 663.47 663.43 663.45 32.2K
14:10 663.44 663.44 663.44 663.44 18.0K
14:11 663.44 663.44 663.42 663.43 34.2K
14:12 663.42 663.43 663.42 663.43 17.7K
14:13 663.42 663.42 663.40 663.40 6.1K
14:14 663.41 663.41 663.37 663.37 25.7K
14:15 663.37 663.40 663.37 663.40 25.3K
14:16 663.39 663.42 663.39 663.42 21.7K
14:17 663.42 663.46 663.42 663.43 12.2K
14:18 663.38 663.39 663.38 663.39 9.4K
14:19 663.39 663.43 663.39 663.43 14.0K
14:20 663.43 663.44 663.43 663.44 16.0K
14:21 663.46 663.46 663.46 663.46 16.6K
14:22 663.48 663.50 663.47 663.50 18.4K
14:23 663.47 663.47 663.47 663.47 15.6K
14:24 663.50 663.50 663.47 663.48 26.6K
14:25 663.48 663.49 663.48 663.49 15.3K
14:26 663.49 663.49 663.48 663.48 53.0K
14:27 663.48 663.50 663.47 663.50 14.7K
14:28 663.50 663.55 663.49 663.55 16.5K
14:29 663.55 663.55 663.53 663.53 22.0K
14:30 663.54 663.58 663.54 663.58 59.7K
14:31 663.58 663.58 663.54 663.54 20.1K
14:32 663.56 663.56 663.54 663.54 42.3K
14:33 663.54 663.54 663.52 663.52 11.2K
14:34 663.49 663.50 663.49 663.50 16.6K
14:35 663.47 663.50 663.47 663.49 11.8K
14:36 663.49 663.52 663.48 663.48 44.5K
14:37 663.48 663.48 663.47 663.47 15.6K
14:38 663.48 663.48 663.45 663.45 16.2K
14:39 663.47 663.47 663.45 663.46 30.7K
14:40 663.46 663.47 663.45 663.47 13.2K
14:41 663.44 663.44 663.44 663.44 15.0K
14:42 663.44 663.46 663.44 663.46 82.2K
14:43 663.47 663.47 663.46 663.46 18.6K
14:44 663.46 663.49 663.46 663.49 14.5K
14:45 663.49 663.49 663.49 663.49 6.4K
14:46 663.50 663.50 663.49 663.49 20.7K
14:47 663.52 663.55 663.52 663.54 17.9K
14:48 663.55 663.55 663.54 663.54 12.0K
14:49 663.53 663.54 663.53 663.54 11.8K
14:50 663.54 663.58 663.54 663.57 18.5K
14:51 663.57 663.57 663.57 663.57 27.0K
14:52 663.58 663.60 663.57 663.57 12.1K
14:53 663.64 663.70 663.64 663.70 18.1K
14:54 663.67 663.67 663.63 663.63 19.6K
14:55 663.64 663.65 663.63 663.63 17.2K
14:56 663.65 663.70 663.65 663.70 53.5K
14:57 663.67 663.71 663.67 663.71 29.4K
14:58 663.70 663.70 663.67 663.67 24.3K
14:59 663.70 663.72 663.70 663.72 12.7K
15:00 663.69 663.70 663.69 663.70 13.3K
15:01 663.70 663.70 663.64 663.64 23.3K
15:02 663.69 663.69 663.65 663.68 83.7K
15:03 663.68 663.69 663.67 663.69 24.0K
15:04 663.70 663.70 663.69 663.70 19.4K
15:05 663.70 663.71 663.70 663.71 13.7K
15:06 663.70 663.71 663.68 663.68 13.6K
15:07 663.66 663.66 663.65 663.65 13.2K
15:08 663.65 663.65 663.63 663.65 13.8K
15:09 663.63 663.63 663.63 663.63 18.9K
15:10 663.61 663.61 663.61 663.61 27.4K
15:11 663.64 663.64 663.63 663.63 15.2K
15:12 663.64 663.64 663.64 663.64 13.8K
15:13 663.64 663.64 663.60 663.60 15.9K
15:14 663.60 663.61 663.60 663.61 14.9K
15:15 663.61 663.63 663.61 663.61 20.3K
15:16 663.60 663.62 663.60 663.62 16.4K
15:17 663.59 663.59 663.56 663.56 10.6K
15:18 663.57 663.59 663.57 663.59 21.7K
15:19 663.54 663.55 663.52 663.54 146.0K
15:20 663.54 663.54 663.53 663.53 145.2K
15:21 663.49 663.49 663.46 663.48 313.5K
15:22 663.48 663.48 663.46 663.46 21.8K
15:23 663.46 663.46 663.42 663.43 29.7K
15:24 663.42 663.44 663.42 663.43 16.0K
15:25 663.44 663.44 663.42 663.42 28.5K
15:26 663.42 663.45 663.42 663.45 23.2K
15:27 663.46 663.46 663.42 663.42 18.3K
15:28 663.41 663.41 663.35 663.35 22.7K
15:29 663.34 663.37 663.34 663.36 23.4K
15:30 663.35 663.35 663.31 663.31 27.5K
15:31 663.32 663.32 663.31 663.31 41.1K
15:32 663.32 663.32 663.28 663.28 43.4K
15:33 663.26 663.32 663.25 663.32 20.4K
15:34 663.35 663.36 663.33 663.36 28.5K
15:35 663.36 663.39 663.36 663.39 10.8K
15:36 663.43 663.43 663.39 663.39 13.1K
15:37 663.39 663.40 663.39 663.40 85.4K
15:38 663.38 663.40 663.37 663.37 54.0K
15:39 663.40 663.40 663.40 663.40 42.1K
15:40 663.40 663.40 663.31 663.31 53.0K
15:41 663.32 663.35 663.32 663.32 26.6K
15:42 663.32 663.32 663.29 663.29 41.6K
15:43 663.33 663.33 663.22 663.22 39.6K
15:44 663.22 663.23 663.20 663.20 30.5K
15:45 663.21 663.22 663.21 663.22 46.2K
15:46 663.23 663.23 663.23 663.23 18.4K
15:47 663.25 663.25 663.22 663.22 19.4K
15:48 663.23 663.25 663.21 663.21 18.0K
15:49 663.24 663.24 663.23 663.23 27.1K
15:50 663.25 663.25 663.23 663.23 21.3K
15:51 663.17 663.19 663.17 663.18 24.3K
15:52 663.16 663.17 663.14 663.17 60.2K
15:53 663.17 663.18 663.14 663.15 44.6K
15:54 663.15 663.15 663.13 663.14 64.6K
15:55 663.16 663.19 663.16 663.19 34.2K
15:56 663.20 663.21 663.20 663.21 31.2K
15:57 663.19 663.30 663.19 663.30 37.7K
15:58 663.30 663.30 663.28 663.29 36.1K
15:59 663.27 663.27 663.12 663.12 69.3K
16:00 663.31 663.32 663.30 663.30 402.0K
16:01 663.32 663.32 663.30 663.30 458.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available