S&P/TSX N.A Preferred Stock PR USD

GSPSTNU
🏛️ canada →
681.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 663.69 663.73 663.68 663.73 246.5K
09:31 663.72 663.72 663.63 663.64 13.8K
09:32 663.62 663.62 663.57 663.57 28.0K
09:33 663.56 663.61 663.56 663.61 18.6K
09:34 663.60 663.67 663.60 663.66 26.9K
09:35 663.59 663.62 663.56 663.56 21.6K
09:36 663.55 663.55 663.48 663.51 25.0K
09:37 663.50 663.55 663.50 663.55 41.2K
09:38 663.58 663.66 663.58 663.60 20.7K
09:39 663.61 663.64 663.59 663.59 14.4K
09:40 663.59 663.62 663.56 663.62 25.9K
09:41 663.62 663.67 663.62 663.67 72.6K
09:42 663.67 663.69 663.67 663.69 17.3K
09:43 663.70 663.73 663.69 663.73 14.9K
09:44 663.67 663.72 663.67 663.72 19.3K
09:45 663.68 663.72 663.68 663.72 17.0K
09:46 663.73 663.75 663.73 663.75 5.5K
09:47 663.73 663.79 663.67 663.67 14.3K
09:48 663.67 663.71 663.66 663.66 18.5K
09:49 663.66 663.69 663.66 663.66 13.7K
09:50 663.63 663.67 663.61 663.64 17.9K
09:51 663.63 663.69 663.62 663.62 14.5K
09:52 663.62 663.65 663.62 663.63 19.5K
09:53 663.65 663.66 663.65 663.65 16.5K
09:54 663.65 663.66 663.62 663.66 24.2K
09:55 663.65 663.72 663.65 663.72 23.2K
09:56 663.69 663.77 663.69 663.77 20.4K
09:57 663.75 663.78 663.74 663.78 30.7K
09:58 663.82 663.84 663.81 663.84 22.7K
09:59 663.87 663.91 663.84 663.84 37.9K
10:00 663.80 663.82 663.77 663.77 23.0K
10:01 663.79 663.79 663.74 663.76 28.3K
10:02 663.74 663.77 663.74 663.75 23.3K
10:03 663.77 663.79 663.76 663.79 18.8K
10:04 663.79 663.85 663.79 663.85 11.8K
10:05 663.90 663.96 663.90 663.90 26.8K
10:06 663.86 663.93 663.86 663.91 26.4K
10:07 663.93 663.93 663.92 663.93 14.8K
10:08 663.93 663.93 663.79 663.79 24.5K
10:09 663.84 663.89 663.84 663.89 18.0K
10:10 663.84 663.86 663.84 663.86 17.5K
10:11 663.86 663.88 663.86 663.86 199.5K
10:12 663.85 663.87 663.82 663.82 13.3K
10:13 663.83 663.83 663.78 663.82 21.6K
10:14 663.81 663.83 663.81 663.83 166.2K
10:15 663.81 663.84 663.81 663.84 17.4K
10:16 663.84 663.84 663.81 663.83 22.0K
10:17 663.84 663.84 663.73 663.73 20.0K
10:18 663.73 663.73 663.71 663.73 16.3K
10:19 663.73 663.76 663.64 663.64 23.9K
10:20 663.68 663.68 663.61 663.63 41.3K
10:21 663.65 663.67 663.63 663.63 40.2K
10:22 663.62 663.75 663.62 663.75 11.7K
10:23 663.77 663.80 663.76 663.76 18.0K
10:24 663.79 663.79 663.75 663.78 30.9K
10:25 663.76 663.78 663.76 663.77 24.7K
10:26 663.77 663.77 663.74 663.74 10.5K
10:27 663.74 663.74 663.71 663.71 22.1K
10:28 663.72 663.82 663.72 663.82 16.6K
10:29 663.81 663.84 663.81 663.83 19.1K
10:30 663.85 663.85 663.80 663.84 16.9K
10:31 663.81 663.81 663.79 663.81 7.2K
10:32 663.84 663.84 663.80 663.83 12.5K
10:33 663.84 663.85 663.80 663.80 20.6K
10:34 663.79 663.79 663.71 663.71 16.7K
10:35 663.71 663.71 663.67 663.67 86.5K
10:36 663.66 663.68 663.65 663.68 90.5K
10:37 663.72 663.77 663.72 663.74 20.5K
10:38 663.74 663.74 663.72 663.72 14.9K
10:39 663.72 663.72 663.71 663.71 7.3K
10:40 663.74 663.74 663.71 663.71 19.1K
10:41 663.71 663.72 663.70 663.70 25.2K
10:42 663.70 663.77 663.70 663.77 21.1K
10:43 663.76 663.78 663.75 663.78 10.3K
10:44 663.75 663.80 663.75 663.80 10.3K
10:45 663.79 663.79 663.70 663.70 11.4K
10:46 663.65 663.65 663.47 663.47 33.0K
10:47 663.44 663.45 663.42 663.44 25.6K
10:48 663.44 663.50 663.44 663.47 12.6K
10:49 663.45 663.48 663.42 663.48 15.9K
10:50 663.46 663.55 663.46 663.55 19.9K
10:51 663.53 663.53 663.50 663.51 8.8K
10:52 663.52 663.52 663.46 663.50 31.1K
10:53 663.51 663.51 663.49 663.49 32.4K
10:54 663.49 663.49 663.46 663.46 12.5K
10:55 663.45 663.45 663.43 663.44 16.3K
10:56 663.42 663.42 663.39 663.39 29.4K
10:57 663.39 663.46 663.39 663.46 10.8K
10:58 663.49 663.49 663.46 663.49 13.1K
10:59 663.48 663.48 663.41 663.42 22.1K
11:00 663.38 663.38 663.36 663.36 117.8K
11:01 663.36 663.50 663.36 663.49 24.9K
11:02 663.49 663.49 663.47 663.48 18.2K
11:03 663.42 663.43 663.41 663.43 23.1K
11:04 663.41 663.53 663.41 663.53 33.1K
11:05 663.51 663.53 663.48 663.53 50.6K
11:06 663.53 663.56 663.53 663.56 17.4K
11:07 663.56 663.58 663.56 663.56 13.9K
11:08 663.57 663.58 663.52 663.52 17.2K
11:09 663.52 663.58 663.52 663.58 27.9K
11:10 663.62 663.62 663.62 663.62 26.3K
11:11 663.62 663.62 663.61 663.61 10.4K
11:12 663.60 663.61 663.60 663.61 22.2K
11:13 663.60 663.60 663.55 663.55 22.1K
11:14 663.55 663.55 663.55 663.55 18.0K
11:15 663.57 663.57 663.51 663.51 15.7K
11:16 663.54 663.54 663.50 663.50 43.1K
11:17 663.48 663.48 663.43 663.43 64.6K
11:18 663.41 663.43 663.41 663.43 73.3K
11:19 663.43 663.47 663.43 663.46 21.1K
11:20 663.45 663.45 663.45 663.45 15.5K
11:21 663.45 663.46 663.43 663.45 135.2K
11:22 663.45 663.45 663.44 663.44 19.3K
11:23 663.42 663.44 663.42 663.44 27.5K
11:24 663.44 663.50 663.44 663.48 16.6K
11:25 663.48 663.48 663.42 663.45 39.5K
11:26 663.42 663.44 663.38 663.38 21.1K
11:27 663.38 663.43 663.38 663.43 22.7K
11:28 663.42 663.45 663.42 663.45 9.3K
11:29 663.55 663.57 663.55 663.57 11.5K
11:30 663.58 663.58 663.53 663.53 20.6K
11:31 663.47 663.50 663.46 663.50 30.2K
11:32 663.48 663.48 663.42 663.42 42.4K
11:33 663.42 663.42 663.27 663.27 36.6K
11:34 663.32 663.37 663.31 663.37 32.7K
11:35 663.39 663.39 663.36 663.36 21.6K
11:36 663.38 663.38 663.31 663.31 14.6K
11:37 663.31 663.34 663.30 663.34 34.3K
11:38 663.32 663.35 663.32 663.35 24.2K
11:39 663.30 663.31 663.28 663.30 61.1K
11:40 663.30 663.30 663.22 663.22 22.4K
11:41 663.22 663.27 663.22 663.27 7.3K
11:42 663.32 663.34 663.32 663.34 7.6K
11:43 663.35 663.40 663.33 663.40 42.9K
11:44 663.40 663.44 663.36 663.36 38.5K
11:45 663.31 663.32 663.26 663.26 23.6K
11:46 663.26 663.26 663.21 663.21 34.0K
11:47 663.24 663.24 663.23 663.24 13.3K
11:48 663.29 663.31 663.29 663.31 14.6K
11:49 663.31 663.35 663.31 663.35 114.8K
11:50 663.32 663.34 663.31 663.31 13.5K
11:51 663.31 663.33 663.31 663.33 21.8K
11:52 663.32 663.32 663.24 663.24 14.8K
11:53 663.27 663.27 663.25 663.25 18.6K
11:54 663.22 663.28 663.22 663.23 19.1K
11:55 663.24 663.25 663.22 663.22 22.5K
11:56 663.22 663.22 663.15 663.15 116.4K
11:57 663.14 663.22 663.14 663.22 56.1K
11:58 663.22 663.22 663.20 663.20 14.7K
11:59 663.20 663.23 663.20 663.23 11.4K
12:00 663.22 663.32 663.22 663.30 18.5K
12:01 663.33 663.33 663.33 663.33 17.6K
12:02 663.38 663.41 663.38 663.39 18.9K
12:03 663.42 663.45 663.42 663.42 19.4K
12:04 663.43 663.47 663.42 663.47 19.2K
12:05 663.48 663.48 663.48 663.48 17.2K
12:06 663.49 663.49 663.46 663.46 54.3K
12:07 663.46 663.46 663.43 663.43 35.1K
12:08 663.44 663.47 663.43 663.46 45.3K
12:09 663.47 663.50 663.45 663.45 11.3K
12:10 663.45 663.45 663.40 663.40 5.5K
12:11 663.39 663.43 663.39 663.43 30.6K
12:12 663.43 663.47 663.42 663.42 10.2K
12:13 663.42 663.42 663.42 663.42 17.0K
12:14 663.43 663.49 663.43 663.49 19.4K
12:15 663.49 663.55 663.49 663.50 12.1K
12:16 663.52 663.52 663.49 663.50 28.3K
12:17 663.48 663.48 663.48 663.48 23.2K
12:18 663.48 663.58 663.48 663.58 15.8K
12:19 663.58 663.58 663.56 663.58 23.1K
12:20 663.54 663.54 663.51 663.54 99.2K
12:21 663.53 663.58 663.53 663.55 42.0K
12:22 663.56 663.59 663.56 663.59 11.6K
12:23 663.57 663.60 663.57 663.58 31.7K
12:24 663.59 663.60 663.59 663.60 19.2K
12:25 663.60 663.60 663.59 663.59 10.3K
12:26 663.62 663.62 663.58 663.58 10.4K
12:27 663.63 663.65 663.63 663.65 30.7K
12:28 663.65 663.65 663.62 663.62 9.9K
12:29 663.62 663.62 663.62 663.62 13.5K
12:30 663.65 663.65 663.65 663.65 10.4K
12:31 663.63 663.64 663.59 663.61 62.5K
12:32 663.61 663.61 663.59 663.61 17.5K
12:33 663.62 663.62 663.60 663.60 9.6K
12:34 663.62 663.62 663.60 663.60 21.8K
12:35 663.58 663.58 663.53 663.53 8.4K
12:36 663.56 663.59 663.56 663.59 22.7K
12:37 663.54 663.63 663.54 663.63 10.3K
12:38 663.63 663.68 663.63 663.64 10.0K
12:39 663.62 663.62 663.59 663.59 19.6K
12:40 663.59 663.59 663.59 663.59 34.8K
12:41 663.59 663.59 663.51 663.51 37.6K
12:42 663.52 663.54 663.52 663.54 12.1K
12:43 663.57 663.57 663.54 663.55 18.9K
12:44 663.55 663.55 663.52 663.52 5.3K
12:45 663.54 663.54 663.49 663.49 4.6K
12:46 663.49 663.49 663.47 663.47 6.5K
12:47 663.47 663.47 663.46 663.47 17.7K
12:48 663.47 663.47 663.45 663.45 26.6K
12:49 663.45 663.46 663.37 663.37 31.1K
12:50 663.40 663.42 663.38 663.42 20.4K
12:51 663.45 663.49 663.45 663.49 45.5K
12:52 663.49 663.50 663.49 663.50 20.2K
12:53 663.49 663.51 663.49 663.51 20.6K
12:54 663.51 663.51 663.48 663.51 25.0K
12:55 663.50 663.51 663.50 663.51 31.5K
12:56 663.51 663.51 663.46 663.46 21.9K
12:57 663.46 663.46 663.36 663.36 36.2K
12:58 663.39 663.39 663.37 663.39 31.2K
12:59 663.36 663.37 663.36 663.37 15.5K
13:00 663.40 663.40 663.39 663.39 42.5K
13:01 663.37 663.38 663.35 663.38 16.5K
13:02 663.37 663.37 663.35 663.35 45.0K
13:03 663.35 663.35 663.34 663.34 23.3K
13:04 663.39 663.40 663.38 663.40 28.2K
13:05 663.38 663.38 663.37 663.38 16.8K
13:06 663.40 663.41 663.37 663.37 12.6K
13:07 663.39 663.39 663.38 663.39 28.0K
13:08 663.39 663.39 663.35 663.35 19.9K
13:09 663.36 663.36 663.33 663.33 3.2K
13:10 663.33 663.43 663.33 663.43 19.6K
13:11 663.42 663.45 663.42 663.43 12.0K
13:12 663.46 663.46 663.45 663.45 16.4K
13:13 663.46 663.46 663.43 663.45 14.5K
13:14 663.44 663.44 663.39 663.39 27.0K
13:15 663.38 663.38 663.34 663.34 19.2K
13:16 663.37 663.37 663.32 663.32 7.3K
13:17 663.32 663.34 663.31 663.31 35.1K
13:18 663.31 663.31 663.29 663.30 35.5K
13:19 663.30 663.30 663.30 663.30 28.9K
13:20 663.30 663.30 663.27 663.27 37.3K
13:21 663.32 663.32 663.28 663.28 31.0K
13:22 663.27 663.27 663.27 663.27 28.3K
13:23 663.30 663.30 663.29 663.29 10.0K
13:24 663.30 663.30 663.27 663.29 13.2K
13:25 663.27 663.30 663.27 663.30 12.3K
13:26 663.30 663.30 663.27 663.27 9.4K
13:27 663.26 663.26 663.25 663.25 213.3K
13:28 663.25 663.25 663.22 663.23 19.3K
13:29 663.25 663.25 663.22 663.22 55.8K
13:30 663.22 663.22 663.19 663.21 10.7K
13:31 663.18 663.18 663.17 663.17 70.5K
13:32 663.16 663.23 663.16 663.22 39.0K
13:33 663.22 663.22 663.22 663.22 7.3K
13:34 663.22 663.25 663.22 663.25 11.4K
13:35 663.26 663.29 663.24 663.24 34.1K
13:36 663.28 663.28 663.26 663.26 18.9K
13:37 663.26 663.26 663.21 663.21 11.0K
13:38 663.21 663.23 663.21 663.23 8.0K
13:39 663.22 663.22 663.22 663.22 33.9K
13:40 663.23 663.23 663.18 663.19 17.2K
13:41 663.18 663.19 663.18 663.18 4.8K
13:42 663.19 663.20 663.19 663.20 35.7K
13:43 663.19 663.21 663.18 663.21 25.0K
13:44 663.21 663.23 663.17 663.17 13.4K
13:45 663.17 663.17 663.13 663.13 21.5K
13:46 663.13 663.16 663.13 663.15 18.0K
13:47 663.15 663.18 663.15 663.15 18.9K
13:48 663.12 663.17 663.12 663.17 18.3K
13:49 663.18 663.18 663.18 663.18 22.3K
13:50 663.17 663.20 663.17 663.17 37.6K
13:51 663.17 663.17 663.14 663.14 37.8K
13:52 663.14 663.14 663.11 663.11 31.9K
13:53 663.11 663.12 663.11 663.12 22.7K
13:54 663.12 663.13 663.12 663.12 23.5K
13:55 663.12 663.15 663.12 663.15 8.5K
13:56 663.15 663.15 663.11 663.11 16.4K
13:57 663.14 663.14 663.11 663.11 33.0K
13:58 663.08 663.08 663.07 663.07 14.6K
13:59 663.07 663.08 663.06 663.08 61.3K
14:00 663.08 663.08 663.01 663.04 26.9K
14:01 663.04 663.04 663.02 663.02 97.9K
14:02 663.03 663.03 663.00 663.00 9.0K
14:03 662.97 662.97 662.92 662.95 49.3K
14:04 662.94 662.97 662.91 662.94 23.9K
14:05 662.92 662.96 662.92 662.96 12.0K
14:06 662.96 662.96 662.94 662.94 4.2K
14:07 662.94 663.02 662.94 663.02 42.9K
14:08 663.02 663.02 663.00 663.00 7.6K
14:09 663.00 663.04 663.00 663.04 9.3K
14:10 663.04 663.04 663.00 663.00 152.4K
14:11 663.00 663.00 662.95 662.95 11.1K
14:12 662.96 662.96 662.93 662.93 22.4K
14:13 662.93 662.94 662.93 662.94 9.6K
14:14 662.94 663.03 662.94 663.03 60.4K
14:15 663.01 663.02 662.99 663.02 5.6K
14:16 663.02 663.05 663.02 663.05 8.2K
14:17 663.04 663.08 663.04 663.05 17.0K
14:18 663.04 663.07 663.04 663.04 12.6K
14:19 663.04 663.06 663.04 663.06 18.5K
14:20 663.06 663.06 663.03 663.03 40.6K
14:21 663.04 663.04 663.01 663.01 50.3K
14:22 663.01 663.01 663.01 663.01 45.8K
14:23 663.04 663.04 663.04 663.04 15.4K
14:24 663.04 663.06 663.04 663.06 10.3K
14:25 663.06 663.07 663.06 663.07 18.4K
14:26 663.06 663.08 663.06 663.08 13.6K
14:27 663.07 663.08 663.07 663.07 8.4K
14:28 663.06 663.07 663.06 663.07 16.9K
14:29 663.07 663.07 663.06 663.06 15.2K
14:30 663.06 663.08 663.03 663.03 57.9K
14:31 663.02 663.05 663.01 663.04 39.4K
14:32 663.06 663.06 663.06 663.06 15.5K
14:33 663.03 663.04 663.01 663.01 12.2K
14:34 663.01 663.04 663.01 663.01 13.0K
14:35 662.97 662.99 662.97 662.99 22.3K
14:36 662.98 663.01 662.98 663.01 6.9K
14:37 663.01 663.01 662.98 662.98 11.8K
14:38 662.95 662.98 662.95 662.97 12.4K
14:39 662.97 662.99 662.97 662.97 7.9K
14:40 662.97 662.99 662.96 662.96 21.7K
14:41 662.96 662.96 662.93 662.93 23.3K
14:42 662.93 662.97 662.93 662.97 8.1K
14:43 662.96 662.96 662.95 662.95 25.7K
14:44 662.90 662.90 662.88 662.89 16.4K
14:45 662.89 662.89 662.87 662.87 13.9K
14:46 662.88 662.88 662.86 662.86 11.3K
14:47 662.86 662.90 662.84 662.90 25.7K
14:48 662.89 662.89 662.88 662.88 12.2K
14:49 662.90 662.91 662.89 662.91 69.2K
14:50 662.88 662.91 662.88 662.91 81.2K
14:51 662.95 662.96 662.94 662.94 31.6K
14:52 662.94 662.96 662.94 662.94 25.9K
14:53 662.94 662.94 662.94 662.94 18.0K
14:54 662.94 662.94 662.91 662.91 10.3K
14:55 662.92 662.92 662.91 662.92 83.1K
14:56 662.91 662.92 662.91 662.91 18.2K
14:57 662.91 662.94 662.91 662.92 13.3K
14:58 662.92 662.92 662.88 662.91 122.1K
14:59 662.89 662.91 662.88 662.91 112.2K
15:00 662.89 662.89 662.88 662.88 6.3K
15:01 662.90 662.92 662.90 662.92 20.4K
15:02 662.93 662.96 662.92 662.95 22.4K
15:03 662.93 662.98 662.93 662.98 6.3K
15:04 662.95 662.96 662.93 662.93 65.9K
15:05 662.92 662.95 662.92 662.95 294.4K
15:06 662.96 662.96 662.96 662.96 14.7K
15:07 662.94 662.94 662.93 662.93 27.1K
15:08 662.93 662.93 662.93 662.93 12.4K
15:09 662.93 662.93 662.90 662.93 11.1K
15:10 662.96 662.99 662.94 662.99 14.5K
15:11 662.99 663.00 662.98 662.98 18.2K
15:12 662.98 663.01 662.98 663.00 18.1K
15:13 662.97 662.97 662.96 662.97 15.8K
15:14 662.97 662.98 662.96 662.98 26.0K
15:15 662.98 663.01 662.97 662.99 16.4K
15:16 663.00 663.03 662.99 663.03 24.6K
15:17 663.01 663.02 663.01 663.02 20.4K
15:18 662.99 663.00 662.99 663.00 31.3K
15:19 663.00 663.03 662.98 663.00 32.9K
15:20 663.03 663.03 663.01 663.02 34.1K
15:21 663.02 663.04 663.02 663.04 19.7K
15:22 663.05 663.05 663.04 663.05 32.1K
15:23 663.05 663.05 663.01 663.01 26.1K
15:24 663.02 663.02 663.01 663.01 17.3K
15:25 663.02 663.02 663.01 663.01 43.5K
15:26 663.03 663.05 663.02 663.05 17.5K
15:27 663.05 663.05 663.04 663.04 42.1K
15:28 663.04 663.04 663.02 663.02 16.2K
15:29 663.02 663.02 663.01 663.01 22.4K
15:30 663.01 663.02 663.01 663.01 24.5K
15:31 663.01 663.05 663.01 663.05 16.9K
15:32 663.04 663.04 663.01 663.01 28.0K
15:33 663.04 663.04 663.03 663.03 17.9K
15:34 663.08 663.08 663.04 663.07 14.6K
15:35 663.07 663.07 663.05 663.05 17.7K
15:36 663.06 663.06 663.04 663.04 20.6K
15:37 663.04 663.04 663.03 663.03 25.2K
15:38 663.03 663.07 663.01 663.01 46.3K
15:39 663.02 663.02 662.99 663.01 24.3K
15:40 663.01 663.05 663.01 663.05 25.2K
15:41 663.05 663.05 663.04 663.05 37.0K
15:42 663.05 663.05 663.02 663.02 33.3K
15:43 663.01 663.02 663.01 663.02 43.2K
15:44 663.05 663.08 663.05 663.08 29.0K
15:45 663.08 663.15 663.08 663.15 44.1K
15:46 663.17 663.21 663.17 663.18 43.7K
15:47 663.15 663.15 663.15 663.15 21.3K
15:48 663.16 663.16 663.11 663.11 22.6K
15:49 663.12 663.13 663.12 663.12 110.8K
15:50 663.15 663.16 663.15 663.16 97.2K
15:51 663.15 663.16 663.15 663.16 77.4K
15:52 663.16 663.20 663.16 663.19 62.6K
15:53 663.21 663.21 663.20 663.21 29.2K
15:54 663.22 663.25 663.21 663.25 29.9K
15:55 663.24 663.34 663.24 663.34 29.7K
15:56 663.36 663.40 663.36 663.40 37.4K
15:57 663.42 663.47 663.40 663.47 48.7K
15:58 663.49 663.58 663.49 663.56 110.8K
15:59 663.58 663.61 663.57 663.61 85.4K
16:00 663.80 663.93 663.80 663.90 166.4K
16:01 663.93 663.95 663.90 663.90 490.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available