680.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 662.22 | 662.40 | 662.22 | 662.31 | 385.7K |
| 09:31 | 662.33 | 662.39 | 662.33 | 662.36 | 32.7K |
| 09:32 | 662.36 | 662.51 | 662.36 | 662.46 | 68.0K |
| 09:33 | 662.48 | 662.56 | 662.48 | 662.55 | 64.8K |
| 09:34 | 662.55 | 662.55 | 662.51 | 662.52 | 21.8K |
| 09:35 | 662.50 | 662.59 | 662.46 | 662.46 | 17.3K |
| 09:36 | 662.52 | 662.66 | 662.52 | 662.66 | 16.0K |
| 09:37 | 662.69 | 662.81 | 662.69 | 662.81 | 128.9K |
| 09:38 | 662.79 | 662.80 | 662.79 | 662.79 | 11.9K |
| 09:39 | 662.71 | 662.74 | 662.71 | 662.73 | 16.5K |
| 09:40 | 662.75 | 662.79 | 662.75 | 662.79 | 16.9K |
| 09:41 | 662.75 | 662.79 | 662.71 | 662.71 | 41.2K |
| 09:42 | 662.74 | 662.74 | 662.62 | 662.63 | 20.8K |
| 09:43 | 662.67 | 662.67 | 662.59 | 662.61 | 23.6K |
| 09:44 | 662.64 | 662.65 | 662.63 | 662.63 | 17.0K |
| 09:45 | 662.62 | 662.68 | 662.62 | 662.68 | 22.7K |
| 09:46 | 662.71 | 662.76 | 662.71 | 662.73 | 19.5K |
| 09:47 | 662.70 | 662.70 | 662.68 | 662.68 | 15.6K |
| 09:48 | 662.72 | 662.77 | 662.72 | 662.74 | 7.1K |
| 09:49 | 662.71 | 662.72 | 662.67 | 662.72 | 10.4K |
| 09:50 | 662.75 | 662.83 | 662.75 | 662.81 | 15.6K |
| 09:51 | 662.74 | 662.74 | 662.68 | 662.72 | 9.7K |
| 09:52 | 662.71 | 662.72 | 662.68 | 662.72 | 10.5K |
| 09:53 | 662.79 | 662.84 | 662.79 | 662.84 | 15.5K |
| 09:54 | 662.77 | 662.77 | 662.70 | 662.73 | 14.2K |
| 09:55 | 662.76 | 662.81 | 662.76 | 662.81 | 58.6K |
| 09:56 | 662.69 | 662.69 | 662.63 | 662.66 | 29.5K |
| 09:57 | 662.70 | 662.78 | 662.70 | 662.78 | 17.9K |
| 09:58 | 662.76 | 662.90 | 662.76 | 662.87 | 22.1K |
| 09:59 | 662.90 | 662.90 | 662.87 | 662.89 | 19.2K |
| 10:00 | 662.89 | 663.00 | 662.89 | 662.97 | 104.2K |
| 10:01 | 662.93 | 662.98 | 662.93 | 662.98 | 24.3K |
| 10:02 | 663.00 | 663.00 | 662.95 | 662.96 | 26.0K |
| 10:03 | 662.93 | 662.93 | 662.90 | 662.93 | 16.2K |
| 10:04 | 662.96 | 663.03 | 662.96 | 663.02 | 21.3K |
| 10:05 | 663.04 | 663.05 | 662.98 | 662.98 | 5.1K |
| 10:06 | 663.06 | 663.06 | 663.00 | 663.03 | 19.7K |
| 10:07 | 663.11 | 663.13 | 663.08 | 663.11 | 44.8K |
| 10:08 | 663.17 | 663.19 | 663.16 | 663.16 | 20.4K |
| 10:09 | 663.15 | 663.22 | 663.15 | 663.22 | 9.8K |
| 10:10 | 663.18 | 663.18 | 663.10 | 663.10 | 21.9K |
| 10:11 | 663.07 | 663.07 | 663.04 | 663.05 | 28.2K |
| 10:12 | 663.05 | 663.09 | 663.05 | 663.09 | 12.2K |
| 10:13 | 663.22 | 663.29 | 663.22 | 663.29 | 77.8K |
| 10:14 | 663.31 | 663.31 | 663.26 | 663.26 | 21.2K |
| 10:15 | 663.25 | 663.28 | 663.23 | 663.28 | 8.2K |
| 10:16 | 663.29 | 663.33 | 663.29 | 663.33 | 25.0K |
| 10:17 | 663.32 | 663.35 | 663.27 | 663.35 | 23.9K |
| 10:18 | 663.34 | 663.46 | 663.34 | 663.46 | 32.6K |
| 10:19 | 663.45 | 663.47 | 663.45 | 663.47 | 17.8K |
| 10:20 | 663.44 | 663.47 | 663.42 | 663.42 | 7.9K |
| 10:21 | 663.47 | 663.47 | 663.38 | 663.38 | 16.3K |
| 10:22 | 663.41 | 663.42 | 663.38 | 663.38 | 9.7K |
| 10:23 | 663.41 | 663.41 | 663.32 | 663.32 | 26.5K |
| 10:24 | 663.31 | 663.31 | 663.20 | 663.20 | 106.7K |
| 10:25 | 663.15 | 663.15 | 663.09 | 663.10 | 38.4K |
| 10:26 | 663.09 | 663.09 | 663.05 | 663.05 | 34.4K |
| 10:27 | 663.03 | 663.08 | 663.02 | 663.08 | 45.0K |
| 10:28 | 663.12 | 663.12 | 663.07 | 663.12 | 22.0K |
| 10:29 | 663.12 | 663.12 | 663.07 | 663.07 | 14.2K |
| 10:30 | 663.08 | 663.09 | 663.06 | 663.09 | 11.2K |
| 10:31 | 663.08 | 663.10 | 663.01 | 663.05 | 58.9K |
| 10:32 | 663.02 | 663.07 | 663.02 | 663.07 | 27.9K |
| 10:33 | 663.04 | 663.09 | 663.04 | 663.09 | 29.4K |
| 10:34 | 663.19 | 663.19 | 663.11 | 663.18 | 58.2K |
| 10:35 | 663.11 | 663.12 | 663.08 | 663.12 | 29.5K |
| 10:36 | 663.17 | 663.21 | 663.17 | 663.18 | 23.3K |
| 10:37 | 663.20 | 663.20 | 663.01 | 663.01 | 38.8K |
| 10:38 | 663.02 | 663.08 | 663.02 | 663.08 | 31.5K |
| 10:39 | 663.00 | 663.11 | 663.00 | 663.09 | 15.5K |
| 10:40 | 663.10 | 663.16 | 663.10 | 663.15 | 49.4K |
| 10:41 | 663.18 | 663.20 | 663.17 | 663.20 | 15.4K |
| 10:42 | 663.19 | 663.19 | 663.06 | 663.06 | 48.0K |
| 10:43 | 663.00 | 663.04 | 662.99 | 663.02 | 26.4K |
| 10:44 | 662.97 | 663.03 | 662.97 | 663.03 | 14.6K |
| 10:45 | 663.03 | 663.03 | 663.00 | 663.01 | 14.0K |
| 10:46 | 662.95 | 663.00 | 662.95 | 663.00 | 15.3K |
| 10:47 | 662.97 | 663.00 | 662.95 | 663.00 | 7.0K |
| 10:48 | 663.00 | 663.04 | 662.95 | 663.03 | 27.2K |
| 10:49 | 663.03 | 663.03 | 662.95 | 662.99 | 13.8K |
| 10:50 | 663.01 | 663.01 | 663.01 | 663.01 | 7.7K |
| 10:51 | 663.01 | 663.11 | 663.01 | 663.11 | 14.5K |
| 10:52 | 663.11 | 663.13 | 663.11 | 663.13 | 5.8K |
| 10:53 | 663.10 | 663.10 | 663.05 | 663.05 | 18.9K |
| 10:54 | 663.10 | 663.11 | 663.10 | 663.11 | 8.0K |
| 10:55 | 663.09 | 663.10 | 663.08 | 663.08 | 15.9K |
| 10:56 | 663.01 | 663.06 | 663.01 | 663.04 | 10.3K |
| 10:57 | 663.05 | 663.05 | 663.02 | 663.02 | 21.0K |
| 10:58 | 663.02 | 663.07 | 663.02 | 663.07 | 27.2K |
| 10:59 | 663.07 | 663.15 | 663.07 | 663.15 | 18.9K |
| 11:00 | 663.16 | 663.16 | 663.13 | 663.13 | 52.0K |
| 11:01 | 663.10 | 663.15 | 663.10 | 663.15 | 5.3K |
| 11:02 | 663.12 | 663.16 | 663.12 | 663.16 | 8.0K |
| 11:03 | 663.07 | 663.07 | 663.04 | 663.06 | 10.4K |
| 11:04 | 663.08 | 663.08 | 663.04 | 663.06 | 45.3K |
| 11:05 | 663.09 | 663.11 | 663.04 | 663.04 | 69.7K |
| 11:06 | 663.04 | 663.11 | 663.04 | 663.11 | 17.0K |
| 11:07 | 663.11 | 663.11 | 663.06 | 663.09 | 29.4K |
| 11:08 | 663.15 | 663.15 | 662.99 | 663.01 | 61.8K |
| 11:09 | 663.01 | 663.10 | 663.01 | 663.10 | 36.9K |
| 11:10 | 663.07 | 663.07 | 663.03 | 663.03 | 18.8K |
| 11:11 | 663.06 | 663.06 | 663.01 | 663.03 | 29.6K |
| 11:12 | 663.08 | 663.08 | 663.04 | 663.06 | 20.1K |
| 11:13 | 663.11 | 663.11 | 663.04 | 663.04 | 13.4K |
| 11:14 | 663.02 | 663.09 | 663.02 | 663.09 | 11.3K |
| 11:15 | 663.09 | 663.09 | 663.01 | 663.01 | 11.6K |
| 11:16 | 662.98 | 663.03 | 662.98 | 663.02 | 29.9K |
| 11:17 | 662.99 | 662.99 | 662.95 | 662.98 | 16.7K |
| 11:18 | 663.00 | 663.01 | 662.93 | 662.93 | 19.5K |
| 11:19 | 662.93 | 662.94 | 662.87 | 662.87 | 13.9K |
| 11:20 | 662.94 | 662.96 | 662.93 | 662.94 | 22.3K |
| 11:21 | 662.89 | 662.95 | 662.89 | 662.95 | 10.8K |
| 11:22 | 662.95 | 662.97 | 662.92 | 662.97 | 11.9K |
| 11:23 | 663.03 | 663.03 | 662.98 | 663.00 | 14.6K |
| 11:24 | 663.01 | 663.03 | 663.00 | 663.02 | 10.8K |
| 11:25 | 663.02 | 663.02 | 662.98 | 663.01 | 67.6K |
| 11:26 | 663.02 | 663.06 | 662.99 | 662.99 | 15.8K |
| 11:27 | 662.98 | 663.01 | 662.95 | 662.95 | 37.4K |
| 11:28 | 662.99 | 663.03 | 662.99 | 662.99 | 13.0K |
| 11:29 | 662.99 | 662.99 | 662.94 | 662.97 | 10.6K |
| 11:30 | 662.99 | 663.03 | 662.99 | 663.02 | 18.6K |
| 11:31 | 663.00 | 663.03 | 663.00 | 663.03 | 26.0K |
| 11:32 | 663.07 | 663.12 | 663.04 | 663.12 | 12.2K |
| 11:33 | 663.04 | 663.04 | 662.95 | 662.95 | 19.4K |
| 11:34 | 662.95 | 662.98 | 662.90 | 662.90 | 10.3K |
| 11:35 | 662.88 | 662.90 | 662.87 | 662.90 | 42.9K |
| 11:36 | 662.87 | 662.92 | 662.87 | 662.92 | 37.0K |
| 11:37 | 662.91 | 662.94 | 662.90 | 662.94 | 12.0K |
| 11:38 | 662.94 | 663.01 | 662.94 | 663.01 | 125.8K |
| 11:39 | 663.02 | 663.10 | 663.02 | 663.10 | 15.6K |
| 11:40 | 663.08 | 663.13 | 663.08 | 663.11 | 14.8K |
| 11:41 | 663.11 | 663.17 | 663.11 | 663.17 | 33.8K |
| 11:42 | 663.18 | 663.18 | 663.18 | 663.18 | 21.1K |
| 11:43 | 663.21 | 663.21 | 663.19 | 663.19 | 8.2K |
| 11:44 | 663.20 | 663.22 | 663.20 | 663.21 | 13.3K |
| 11:45 | 663.19 | 663.24 | 663.19 | 663.21 | 87.3K |
| 11:46 | 663.21 | 663.29 | 663.21 | 663.29 | 25.8K |
| 11:47 | 663.27 | 663.29 | 663.24 | 663.29 | 30.5K |
| 11:48 | 663.29 | 663.29 | 663.26 | 663.26 | 45.9K |
| 11:49 | 663.27 | 663.27 | 663.27 | 663.27 | 33.8K |
| 11:50 | 663.27 | 663.27 | 663.16 | 663.19 | 16.8K |
| 11:51 | 663.16 | 663.17 | 663.13 | 663.17 | 40.3K |
| 11:52 | 663.16 | 663.19 | 663.16 | 663.19 | 57.3K |
| 11:53 | 663.15 | 663.15 | 663.12 | 663.12 | 14.8K |
| 11:54 | 663.12 | 663.15 | 663.08 | 663.08 | 14.5K |
| 11:55 | 663.09 | 663.12 | 663.09 | 663.09 | 40.2K |
| 11:56 | 663.06 | 663.09 | 663.05 | 663.05 | 18.8K |
| 11:57 | 663.08 | 663.08 | 663.02 | 663.02 | 11.3K |
| 11:58 | 663.10 | 663.12 | 663.09 | 663.12 | 23.1K |
| 11:59 | 663.10 | 663.14 | 663.10 | 663.13 | 30.8K |
| 12:00 | 663.12 | 663.12 | 663.09 | 663.11 | 21.9K |
| 12:01 | 663.13 | 663.13 | 663.08 | 663.09 | 23.3K |
| 12:02 | 663.08 | 663.12 | 663.08 | 663.09 | 16.2K |
| 12:03 | 663.06 | 663.10 | 663.06 | 663.10 | 23.4K |
| 12:04 | 663.10 | 663.13 | 663.08 | 663.08 | 22.8K |
| 12:05 | 663.10 | 663.10 | 663.07 | 663.07 | 30.1K |
| 12:06 | 663.09 | 663.09 | 663.06 | 663.07 | 46.6K |
| 12:07 | 663.07 | 663.08 | 663.06 | 663.08 | 55.3K |
| 12:08 | 663.08 | 663.11 | 663.08 | 663.10 | 37.6K |
| 12:09 | 663.10 | 663.10 | 663.08 | 663.08 | 31.1K |
| 12:10 | 663.10 | 663.13 | 663.09 | 663.13 | 23.9K |
| 12:11 | 663.13 | 663.13 | 663.07 | 663.11 | 20.6K |
| 12:12 | 663.16 | 663.16 | 663.14 | 663.14 | 30.5K |
| 12:13 | 663.14 | 663.14 | 663.13 | 663.13 | 41.4K |
| 12:14 | 663.14 | 663.14 | 663.11 | 663.12 | 89.2K |
| 12:15 | 663.12 | 663.12 | 663.07 | 663.07 | 33.9K |
| 12:16 | 663.05 | 663.08 | 663.04 | 663.04 | 37.2K |
| 12:17 | 663.04 | 663.04 | 663.02 | 663.02 | 74.5K |
| 12:18 | 662.99 | 663.02 | 662.99 | 663.01 | 34.6K |
| 12:19 | 663.02 | 663.10 | 663.02 | 663.03 | 46.1K |
| 12:20 | 663.02 | 663.02 | 662.96 | 662.96 | 34.9K |
| 12:21 | 663.01 | 663.08 | 663.00 | 663.08 | 36.1K |
| 12:22 | 663.11 | 663.14 | 663.10 | 663.10 | 44.5K |
| 12:23 | 663.08 | 663.10 | 663.05 | 663.05 | 35.6K |
| 12:24 | 663.01 | 663.05 | 663.01 | 663.03 | 49.6K |
| 12:25 | 663.01 | 663.04 | 663.01 | 663.04 | 37.2K |
| 12:26 | 663.06 | 663.06 | 663.04 | 663.04 | 27.5K |
| 12:27 | 663.04 | 663.04 | 663.01 | 663.01 | 20.0K |
| 12:28 | 663.04 | 663.06 | 663.03 | 663.06 | 16.0K |
| 12:29 | 663.03 | 663.03 | 662.98 | 662.98 | 44.6K |
| 12:30 | 662.98 | 662.98 | 662.96 | 662.96 | 17.9K |
| 12:31 | 663.00 | 663.00 | 662.97 | 663.00 | 23.5K |
| 12:32 | 662.97 | 663.01 | 662.96 | 663.01 | 16.2K |
| 12:33 | 663.01 | 663.03 | 663.01 | 663.02 | 12.8K |
| 12:34 | 663.05 | 663.05 | 663.02 | 663.02 | 16.8K |
| 12:35 | 663.02 | 663.02 | 663.01 | 663.01 | 17.8K |
| 12:36 | 663.01 | 663.02 | 662.97 | 662.97 | 25.8K |
| 12:37 | 662.94 | 662.98 | 662.94 | 662.98 | 15.6K |
| 12:38 | 662.98 | 662.98 | 662.92 | 662.94 | 27.6K |
| 12:39 | 662.89 | 662.89 | 662.88 | 662.88 | 13.5K |
| 12:40 | 662.89 | 662.89 | 662.85 | 662.87 | 18.4K |
| 12:41 | 662.85 | 662.87 | 662.85 | 662.87 | 30.0K |
| 12:42 | 662.82 | 662.87 | 662.82 | 662.87 | 15.1K |
| 12:43 | 662.89 | 662.92 | 662.89 | 662.92 | 17.6K |
| 12:44 | 662.92 | 662.95 | 662.92 | 662.93 | 26.6K |
| 12:45 | 662.90 | 662.90 | 662.88 | 662.90 | 33.6K |
| 12:46 | 662.91 | 662.91 | 662.88 | 662.89 | 25.8K |
| 12:47 | 662.89 | 662.89 | 662.88 | 662.88 | 36.8K |
| 12:48 | 662.86 | 662.87 | 662.83 | 662.83 | 26.8K |
| 12:49 | 662.82 | 662.85 | 662.80 | 662.85 | 40.3K |
| 12:50 | 662.83 | 662.85 | 662.83 | 662.85 | 40.6K |
| 12:51 | 662.84 | 662.84 | 662.83 | 662.83 | 22.0K |
| 12:52 | 662.79 | 662.81 | 662.79 | 662.81 | 29.5K |
| 12:53 | 662.82 | 662.82 | 662.82 | 662.82 | 18.7K |
| 12:54 | 662.81 | 662.81 | 662.78 | 662.78 | 19.6K |
| 12:55 | 662.79 | 662.79 | 662.78 | 662.78 | 18.6K |
| 12:56 | 662.79 | 662.82 | 662.79 | 662.82 | 21.4K |
| 12:57 | 662.79 | 662.79 | 662.74 | 662.74 | 32.6K |
| 12:58 | 662.73 | 662.73 | 662.70 | 662.70 | 17.9K |
| 12:59 | 662.69 | 662.69 | 662.68 | 662.68 | 22.0K |
| 13:00 | 662.69 | 662.69 | 662.66 | 662.66 | 33.2K |
| 13:01 | 662.67 | 662.69 | 662.65 | 662.65 | 28.6K |
| 13:02 | 662.65 | 662.66 | 662.59 | 662.59 | 25.9K |
| 13:03 | 662.61 | 662.61 | 662.59 | 662.61 | 39.4K |
| 13:04 | 662.60 | 662.60 | 662.52 | 662.52 | 23.4K |
| 13:05 | 662.55 | 662.55 | 662.46 | 662.46 | 16.2K |
| 13:06 | 662.49 | 662.49 | 662.48 | 662.48 | 20.8K |
| 13:07 | 662.48 | 662.50 | 662.46 | 662.46 | 26.8K |
| 13:08 | 662.47 | 662.49 | 662.46 | 662.46 | 29.8K |
| 13:09 | 662.49 | 662.53 | 662.49 | 662.53 | 19.5K |
| 13:10 | 662.50 | 662.52 | 662.49 | 662.49 | 20.0K |
| 13:11 | 662.51 | 662.54 | 662.49 | 662.51 | 19.2K |
| 13:12 | 662.48 | 662.51 | 662.48 | 662.51 | 19.9K |
| 13:13 | 662.50 | 662.53 | 662.48 | 662.53 | 20.9K |
| 13:14 | 662.50 | 662.50 | 662.43 | 662.43 | 32.7K |
| 13:15 | 662.42 | 662.45 | 662.42 | 662.45 | 22.3K |
| 13:16 | 662.45 | 662.47 | 662.45 | 662.47 | 17.3K |
| 13:17 | 662.50 | 662.52 | 662.49 | 662.51 | 19.8K |
| 13:18 | 662.52 | 662.52 | 662.50 | 662.50 | 22.4K |
| 13:19 | 662.51 | 662.51 | 662.49 | 662.49 | 20.2K |
| 13:20 | 662.52 | 662.52 | 662.49 | 662.49 | 22.9K |
| 13:21 | 662.51 | 662.54 | 662.49 | 662.51 | 12.8K |
| 13:22 | 662.51 | 662.51 | 662.43 | 662.43 | 14.9K |
| 13:23 | 662.40 | 662.43 | 662.40 | 662.42 | 23.8K |
| 13:24 | 662.42 | 662.44 | 662.42 | 662.44 | 18.7K |
| 13:25 | 662.42 | 662.42 | 662.29 | 662.29 | 25.4K |
| 13:26 | 662.31 | 662.35 | 662.31 | 662.34 | 25.2K |
| 13:27 | 662.35 | 662.37 | 662.35 | 662.35 | 31.4K |
| 13:28 | 662.34 | 662.35 | 662.34 | 662.35 | 39.4K |
| 13:29 | 662.33 | 662.36 | 662.33 | 662.36 | 32.5K |
| 13:30 | 662.36 | 662.40 | 662.36 | 662.38 | 37.0K |
| 13:31 | 662.37 | 662.37 | 662.33 | 662.33 | 29.4K |
| 13:32 | 662.33 | 662.33 | 662.33 | 662.33 | 17.9K |
| 13:33 | 662.35 | 662.35 | 662.33 | 662.34 | 16.4K |
| 13:34 | 662.29 | 662.29 | 662.28 | 662.28 | 23.9K |
| 13:35 | 662.25 | 662.28 | 662.24 | 662.28 | 27.0K |
| 13:36 | 662.25 | 662.28 | 662.25 | 662.25 | 67.3K |
| 13:37 | 662.30 | 662.30 | 662.27 | 662.30 | 16.3K |
| 13:38 | 662.27 | 662.29 | 662.26 | 662.27 | 26.0K |
| 13:39 | 662.27 | 662.27 | 662.24 | 662.24 | 16.7K |
| 13:40 | 662.29 | 662.34 | 662.29 | 662.34 | 31.1K |
| 13:41 | 662.33 | 662.39 | 662.33 | 662.38 | 27.7K |
| 13:42 | 662.38 | 662.39 | 662.37 | 662.37 | 38.2K |
| 13:43 | 662.36 | 662.45 | 662.36 | 662.45 | 17.1K |
| 13:44 | 662.45 | 662.45 | 662.41 | 662.43 | 19.0K |
| 13:45 | 662.41 | 662.41 | 662.37 | 662.37 | 16.0K |
| 13:46 | 662.41 | 662.43 | 662.40 | 662.42 | 22.7K |
| 13:47 | 662.43 | 662.43 | 662.39 | 662.39 | 70.9K |
| 13:48 | 662.39 | 662.44 | 662.39 | 662.40 | 38.6K |
| 13:49 | 662.39 | 662.40 | 662.39 | 662.40 | 29.8K |
| 13:50 | 662.40 | 662.40 | 662.37 | 662.40 | 38.1K |
| 13:51 | 662.41 | 662.41 | 662.41 | 662.41 | 23.6K |
| 13:52 | 662.41 | 662.41 | 662.39 | 662.39 | 20.3K |
| 13:53 | 662.39 | 662.39 | 662.38 | 662.38 | 23.5K |
| 13:54 | 662.38 | 662.38 | 662.38 | 662.38 | 13.3K |
| 13:55 | 662.39 | 662.41 | 662.37 | 662.37 | 67.9K |
| 13:56 | 662.39 | 662.39 | 662.39 | 662.39 | 21.6K |
| 13:57 | 662.41 | 662.41 | 662.39 | 662.39 | 30.4K |
| 13:58 | 662.41 | 662.41 | 662.37 | 662.37 | 19.6K |
| 13:59 | 662.34 | 662.37 | 662.34 | 662.37 | 24.0K |
| 14:00 | 662.34 | 662.35 | 662.34 | 662.34 | 20.4K |
| 14:01 | 662.34 | 662.34 | 662.31 | 662.31 | 32.0K |
| 14:02 | 662.32 | 662.32 | 662.32 | 662.32 | 32.0K |
| 14:03 | 662.32 | 662.35 | 662.32 | 662.35 | 17.6K |
| 14:04 | 662.35 | 662.35 | 662.29 | 662.29 | 23.0K |
| 14:05 | 662.31 | 662.31 | 662.24 | 662.24 | 61.9K |
| 14:06 | 662.24 | 662.26 | 662.23 | 662.23 | 18.0K |
| 14:07 | 662.23 | 662.23 | 662.20 | 662.20 | 16.0K |
| 14:08 | 662.19 | 662.22 | 662.19 | 662.22 | 19.7K |
| 14:09 | 662.22 | 662.22 | 662.21 | 662.21 | 39.9K |
| 14:10 | 662.21 | 662.23 | 662.20 | 662.23 | 39.8K |
| 14:11 | 662.22 | 662.23 | 662.22 | 662.23 | 22.0K |
| 14:12 | 662.23 | 662.26 | 662.23 | 662.26 | 18.1K |
| 14:13 | 662.24 | 662.26 | 662.23 | 662.23 | 18.6K |
| 14:14 | 662.26 | 662.26 | 662.26 | 662.26 | 12.2K |
| 14:15 | 662.24 | 662.26 | 662.24 | 662.26 | 17.9K |
| 14:16 | 662.26 | 662.27 | 662.26 | 662.27 | 29.1K |
| 14:17 | 662.26 | 662.26 | 662.23 | 662.24 | 18.2K |
| 14:18 | 662.24 | 662.25 | 662.24 | 662.25 | 31.6K |
| 14:19 | 662.26 | 662.27 | 662.26 | 662.27 | 27.9K |
| 14:20 | 662.27 | 662.27 | 662.23 | 662.23 | 24.8K |
| 14:21 | 662.22 | 662.22 | 662.19 | 662.19 | 13.4K |
| 14:22 | 662.19 | 662.22 | 662.19 | 662.20 | 34.4K |
| 14:23 | 662.24 | 662.26 | 662.24 | 662.24 | 22.5K |
| 14:24 | 662.24 | 662.24 | 662.21 | 662.21 | 26.1K |
| 14:25 | 662.21 | 662.23 | 662.21 | 662.21 | 23.5K |
| 14:26 | 662.21 | 662.22 | 662.21 | 662.21 | 19.0K |
| 14:27 | 662.21 | 662.24 | 662.21 | 662.24 | 22.3K |
| 14:28 | 662.24 | 662.24 | 662.18 | 662.18 | 14.8K |
| 14:29 | 662.18 | 662.18 | 662.17 | 662.18 | 100.6K |
| 14:30 | 662.20 | 662.23 | 662.17 | 662.23 | 30.8K |
| 14:31 | 662.19 | 662.22 | 662.15 | 662.15 | 30.7K |
| 14:32 | 662.13 | 662.13 | 662.10 | 662.13 | 30.2K |
| 14:33 | 662.13 | 662.16 | 662.13 | 662.14 | 13.6K |
| 14:34 | 662.13 | 662.13 | 662.09 | 662.09 | 49.8K |
| 14:35 | 662.09 | 662.09 | 662.08 | 662.08 | 22.9K |
| 14:36 | 662.06 | 662.06 | 662.05 | 662.06 | 20.8K |
| 14:37 | 662.06 | 662.06 | 662.04 | 662.05 | 17.4K |
| 14:38 | 662.03 | 662.03 | 662.02 | 662.02 | 20.1K |
| 14:39 | 662.02 | 662.05 | 662.02 | 662.05 | 21.5K |
| 14:40 | 662.05 | 662.05 | 662.04 | 662.04 | 50.8K |
| 14:41 | 662.07 | 662.09 | 662.07 | 662.09 | 12.3K |
| 14:42 | 662.04 | 662.04 | 662.02 | 662.03 | 32.7K |
| 14:43 | 662.03 | 662.03 | 662.01 | 662.01 | 29.3K |
| 14:44 | 662.01 | 662.06 | 662.01 | 662.06 | 34.2K |
| 14:45 | 662.07 | 662.07 | 662.04 | 662.04 | 41.9K |
| 14:46 | 662.03 | 662.04 | 662.03 | 662.04 | 13.9K |
| 14:47 | 662.04 | 662.04 | 662.03 | 662.03 | 23.5K |
| 14:48 | 662.04 | 662.04 | 662.02 | 662.02 | 23.5K |
| 14:49 | 662.02 | 662.03 | 662.02 | 662.02 | 22.7K |
| 14:50 | 662.02 | 662.02 | 661.94 | 661.94 | 29.6K |
| 14:51 | 661.94 | 661.94 | 661.91 | 661.91 | 16.5K |
| 14:52 | 661.91 | 661.92 | 661.91 | 661.91 | 15.0K |
| 14:53 | 661.91 | 661.98 | 661.91 | 661.98 | 23.0K |
| 14:54 | 661.98 | 661.98 | 661.94 | 661.94 | 24.7K |
| 14:55 | 661.97 | 661.97 | 661.94 | 661.95 | 25.8K |
| 14:56 | 661.95 | 661.95 | 661.94 | 661.94 | 24.9K |
| 14:57 | 661.91 | 661.94 | 661.91 | 661.94 | 24.2K |
| 14:58 | 661.93 | 661.93 | 661.90 | 661.91 | 21.2K |
| 14:59 | 661.93 | 661.97 | 661.93 | 661.97 | 19.3K |
| 15:00 | 661.98 | 661.98 | 661.95 | 661.95 | 25.8K |
| 15:01 | 661.93 | 661.96 | 661.93 | 661.96 | 29.5K |
| 15:02 | 661.94 | 661.99 | 661.94 | 661.99 | 27.8K |
| 15:03 | 661.98 | 661.98 | 661.94 | 661.94 | 24.6K |
| 15:04 | 661.98 | 661.99 | 661.98 | 661.99 | 31.1K |
| 15:05 | 661.96 | 661.97 | 661.93 | 661.93 | 32.2K |
| 15:06 | 661.93 | 661.96 | 661.93 | 661.96 | 12.3K |
| 15:07 | 661.93 | 661.97 | 661.93 | 661.97 | 19.2K |
| 15:08 | 661.94 | 661.96 | 661.93 | 661.93 | 11.9K |
| 15:09 | 661.96 | 661.97 | 661.94 | 661.97 | 16.7K |
| 15:10 | 661.93 | 661.93 | 661.90 | 661.91 | 22.5K |
| 15:11 | 661.91 | 661.91 | 661.89 | 661.89 | 21.1K |
| 15:12 | 661.90 | 661.90 | 661.87 | 661.87 | 46.8K |
| 15:13 | 661.86 | 661.89 | 661.85 | 661.86 | 21.1K |
| 15:14 | 661.86 | 661.87 | 661.84 | 661.84 | 23.6K |
| 15:15 | 661.87 | 661.88 | 661.87 | 661.88 | 22.0K |
| 15:16 | 661.88 | 661.89 | 661.88 | 661.89 | 19.9K |
| 15:17 | 661.85 | 661.85 | 661.79 | 661.79 | 39.6K |
| 15:18 | 661.82 | 661.84 | 661.79 | 661.84 | 33.2K |
| 15:19 | 661.84 | 661.84 | 661.82 | 661.82 | 25.1K |
| 15:20 | 661.80 | 661.80 | 661.78 | 661.78 | 36.9K |
| 15:21 | 661.78 | 661.78 | 661.78 | 661.78 | 22.6K |
| 15:22 | 661.80 | 661.81 | 661.79 | 661.79 | 26.7K |
| 15:23 | 661.79 | 661.82 | 661.79 | 661.82 | 28.1K |
| 15:24 | 661.81 | 661.81 | 661.80 | 661.81 | 20.4K |
| 15:25 | 661.81 | 661.81 | 661.80 | 661.81 | 28.4K |
| 15:26 | 661.78 | 661.79 | 661.78 | 661.78 | 27.8K |
| 15:27 | 661.78 | 661.78 | 661.75 | 661.77 | 22.7K |
| 15:28 | 661.75 | 661.79 | 661.75 | 661.79 | 25.0K |
| 15:29 | 661.79 | 661.79 | 661.72 | 661.72 | 27.1K |
| 15:30 | 661.74 | 661.75 | 661.74 | 661.74 | 39.2K |
| 15:31 | 661.74 | 661.75 | 661.74 | 661.74 | 26.7K |
| 15:32 | 661.74 | 661.77 | 661.74 | 661.74 | 18.0K |
| 15:33 | 661.74 | 661.74 | 661.69 | 661.69 | 21.1K |
| 15:34 | 661.70 | 661.72 | 661.70 | 661.72 | 43.6K |
| 15:35 | 661.71 | 661.71 | 661.70 | 661.71 | 68.6K |
| 15:36 | 661.71 | 661.74 | 661.68 | 661.74 | 36.6K |
| 15:37 | 661.74 | 661.75 | 661.73 | 661.75 | 28.8K |
| 15:38 | 661.76 | 661.78 | 661.75 | 661.75 | 35.5K |
| 15:39 | 661.75 | 661.75 | 661.74 | 661.74 | 50.2K |
| 15:40 | 661.74 | 661.74 | 661.73 | 661.73 | 22.2K |
| 15:41 | 661.73 | 661.73 | 661.63 | 661.64 | 36.8K |
| 15:42 | 661.66 | 661.68 | 661.66 | 661.68 | 115.0K |
| 15:43 | 661.67 | 661.67 | 661.65 | 661.65 | 43.1K |
| 15:44 | 661.65 | 661.65 | 661.62 | 661.62 | 29.4K |
| 15:45 | 661.65 | 661.68 | 661.64 | 661.68 | 89.4K |
| 15:46 | 661.67 | 661.68 | 661.64 | 661.68 | 39.8K |
| 15:47 | 661.67 | 661.68 | 661.65 | 661.68 | 42.9K |
| 15:48 | 661.68 | 661.72 | 661.68 | 661.72 | 32.4K |
| 15:49 | 661.69 | 661.72 | 661.69 | 661.70 | 31.5K |
| 15:50 | 661.67 | 661.67 | 661.66 | 661.67 | 31.4K |
| 15:51 | 661.67 | 661.67 | 661.66 | 661.66 | 78.9K |
| 15:52 | 661.68 | 661.69 | 661.68 | 661.69 | 66.5K |
| 15:53 | 661.71 | 661.72 | 661.70 | 661.72 | 31.9K |
| 15:54 | 661.73 | 661.74 | 661.72 | 661.72 | 49.2K |
| 15:55 | 661.71 | 661.71 | 661.68 | 661.68 | 58.6K |
| 15:56 | 661.69 | 661.70 | 661.68 | 661.68 | 79.2K |
| 15:57 | 661.68 | 661.69 | 661.64 | 661.64 | 63.7K |
| 15:58 | 661.65 | 661.66 | 661.63 | 661.64 | 100.1K |
| 15:59 | 661.67 | 661.67 | 661.60 | 661.67 | 94.7K |
| 16:00 | 661.68 | 661.68 | 661.54 | 661.54 | 103.7K |
| 16:01 | 661.54 | 661.64 | 661.54 | 661.64 | 688.4K |