Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
🏛️
canada
→
680.54
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
879.82
2015-01-02
Historical Low
442.39
2020-03-19
Volume Extremes
Volume Peak
71.0M
2023-03-31
Volume Low
3.3M
2015-12-31
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+8.48%
2020-03-25
Max Daily Loss
-12.70%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+15.68%
2020-04
Max Monthly Loss
-19.45%
2020-03
Related Stocks
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&P/TSX Eql Weight Global Base Metals CAD
268.8100
S&P/TSX Venture
SPCDNX
955.0900
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2793.0900
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
407.3700
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
279.3300
S&P/TSX Capped IT
SPTTTK
330.6700
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2539.3500
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900