S&PTSX 60 NTR

GSPTX6UHN
🏛️ canada →
409.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 263.88 263.88 263.88 263.88 0.0M
2021-12-30 264.86 264.86 264.86 264.86 0.0M
2021-12-29 265.49 265.49 265.49 265.49 0.0M
2021-12-24 263.89 263.89 263.89 263.89 0.0M
2021-12-23 263.88 263.88 263.88 263.88 0.0M
2021-12-22 261.86 261.86 261.86 261.86 0.0M
2021-12-21 260.09 260.09 260.09 260.09 0.0M
2021-12-20 255.62 255.62 255.62 255.62 0.0M
2021-12-17 257.79 257.79 257.79 257.79 0.0M
2021-12-16 258.04 258.04 258.04 258.04 0.0M
2021-12-15 258.56 258.56 258.56 258.56 0.0M
2021-12-14 256.94 256.94 256.94 256.94 0.0M
2021-12-13 257.60 257.60 257.60 257.60 0.0M
2021-12-10 259.45 259.45 259.45 259.45 0.0M
2021-12-09 259.73 259.73 259.73 259.73 0.0M
2021-12-08 261.31 261.31 261.31 261.31 0.0M
2021-12-07 262.04 262.04 262.04 262.04 0.0M
2021-12-06 258.51 258.51 258.51 258.51 0.0M
2021-12-03 255.89 255.89 255.89 255.89 0.0M
2021-12-02 257.17 257.17 257.17 257.17 0.0M
2021-12-01 253.26 253.26 253.26 253.26 0.0M
2021-11-30 255.18 255.18 255.18 255.18 0.0M
2021-11-29 260.99 260.99 260.99 260.99 0.0M
2021-11-26 260.76 260.76 260.76 260.76 0.0M
2021-11-25 266.66 266.66 266.66 266.66 0.0M
2021-11-24 265.77 265.77 265.77 265.77 0.0M
2021-11-23 264.56 264.56 264.56 264.56 0.0M
2021-11-22 263.68 263.68 263.68 263.68 0.0M
2021-11-19 265.32 265.32 265.32 265.32 0.0M
2021-11-18 266.22 266.22 266.22 266.22 0.0M
2021-11-17 265.89 265.89 265.89 265.89 0.0M
2021-11-16 266.71 266.71 266.71 266.71 0.0M
2021-11-15 266.28 266.28 266.28 266.28 0.0M
2021-11-12 267.22 267.22 267.22 267.22 0.0M
2021-11-11 264.36 264.36 264.36 264.36 0.0M
2021-11-10 263.32 263.32 263.32 263.32 0.0M
2021-11-09 264.75 264.75 264.75 264.75 0.0M
2021-11-08 264.07 264.07 264.07 264.07 0.0M
2021-11-05 263.16 263.16 263.16 263.16 0.0M
2021-11-04 262.20 262.20 262.20 262.20 0.0M
2021-11-03 260.76 260.76 260.76 260.76 0.0M
2021-11-02 259.77 259.77 259.77 259.77 0.0M
2021-11-01 260.70 260.70 260.70 260.70 0.0M
2021-10-29 258.11 258.11 258.11 258.11 0.0M
2021-10-28 259.97 259.97 259.97 259.97 0.0M
2021-10-27 256.67 256.67 256.67 256.67 0.0M
2021-10-26 259.23 259.23 259.23 259.23 0.0M
2021-10-25 260.56 260.56 260.56 260.56 0.0M
2021-10-22 259.89 259.89 259.89 259.89 0.0M
2021-10-21 259.86 259.86 259.86 259.86 0.0M
2021-10-20 259.57 259.57 259.57 259.57 0.0M
2021-10-19 258.16 258.16 258.16 258.16 0.0M
2021-10-18 257.10 257.10 257.10 257.10 0.0M
2021-10-15 256.09 256.09 256.09 256.09 0.0M
2021-10-14 254.30 254.30 254.30 254.30 0.0M
2021-10-13 251.76 251.76 251.76 251.76 0.0M
2021-10-12 249.79 249.79 249.79 249.79 0.0M
2021-10-08 249.88 249.88 249.88 249.88 0.0M
2021-10-07 249.59 249.59 249.59 249.59 0.0M
2021-10-06 246.94 246.94 246.94 246.94 0.0M
2021-10-05 246.59 246.59 246.59 246.59 0.0M
2021-10-04 245.04 245.04 245.04 245.04 0.0M
2021-10-01 245.91 245.91 245.91 245.91 0.0M
2021-09-30 244.87 244.87 244.87 244.87 0.0M
2021-09-29 246.16 246.16 246.16 246.16 0.0M
2021-09-28 246.03 246.03 246.03 246.03 0.0M
2021-09-27 249.33 249.33 249.33 249.33 0.0M
2021-09-24 248.42 248.42 248.42 248.42 0.0M
2021-09-23 249.01 249.01 249.01 249.01 0.0M
2021-09-22 248.10 248.10 248.10 248.10 0.0M
2021-09-21 246.27 246.27 246.27 246.27 0.0M
2021-09-20 245.08 245.08 245.08 245.08 0.0M
2021-09-17 248.92 248.92 248.92 248.92 0.0M
2021-09-16 250.40 250.40 250.40 250.40 0.0M
2021-09-15 251.43 251.43 251.43 251.43 0.0M
2021-09-14 249.67 249.67 249.67 249.67 0.0M
2021-09-13 251.23 251.23 251.23 251.23 0.0M
2021-09-10 250.82 250.82 250.82 250.82 0.0M
2021-09-09 251.87 251.87 251.87 251.87 0.0M
2021-09-08 252.41 252.41 252.41 252.41 0.0M
2021-09-07 253.10 253.10 253.10 253.10 0.0M
2021-09-03 253.04 253.04 253.04 253.04 0.0M
2021-09-02 252.88 252.88 252.88 252.88 0.0M
2021-09-01 251.44 251.44 251.44 251.44 0.0M
2021-08-31 250.06 250.06 250.06 250.06 0.0M
2021-08-30 250.50 250.50 250.50 250.50 0.0M
2021-08-27 251.11 251.11 251.11 251.11 0.0M
2021-08-26 249.65 249.65 249.65 249.65 0.0M
2021-08-25 250.99 250.99 250.99 250.99 0.0M
2021-08-24 250.46 250.46 250.46 250.46 0.0M
2021-08-23 249.75 249.75 249.75 249.75 0.0M
2021-08-20 248.53 248.53 248.53 248.53 0.0M
2021-08-19 247.17 247.17 247.17 247.17 0.0M
2021-08-18 248.00 248.00 248.00 248.00 0.0M
2021-08-17 248.79 248.79 248.79 248.79 0.0M
2021-08-16 249.99 249.99 249.99 249.99 0.0M
2021-08-13 250.25 250.25 250.25 250.25 0.0M
2021-08-12 250.34 250.34 250.34 250.34 0.0M
2021-08-11 250.62 250.62 250.62 250.62 0.0M
2021-08-10 250.17 250.17 250.17 250.17 0.0M
2021-08-09 249.49 249.49 249.49 249.49 0.0M
2021-08-06 249.78 249.78 249.78 249.78 0.0M
2021-08-05 248.22 248.22 248.22 248.22 0.0M
2021-08-04 247.73 247.73 247.73 247.73 0.0M
2021-08-03 248.00 248.00 248.00 248.00 0.0M
2021-07-30 246.76 246.76 246.76 246.76 0.0M
2021-07-29 247.09 247.09 247.09 247.09 0.0M
2021-07-28 246.13 246.13 246.13 246.13 0.0M
2021-07-27 245.77 245.77 245.77 245.77 0.0M
2021-07-26 245.58 245.58 245.58 245.58 0.0M
2021-07-23 246.19 246.19 246.19 246.19 0.0M
2021-07-22 244.84 244.84 244.84 244.84 0.0M
2021-07-21 244.82 244.82 244.82 244.82 0.0M
2021-07-20 243.14 243.14 243.14 243.14 0.0M
2021-07-19 240.84 240.84 240.84 240.84 0.0M
2021-07-16 243.74 243.74 243.74 243.74 0.0M
2021-07-15 245.88 245.88 245.88 245.88 0.0M
2021-07-14 245.17 245.17 245.17 245.17 0.0M
2021-07-13 246.82 246.82 246.82 246.82 0.0M
2021-07-12 246.10 246.10 246.10 246.10 0.0M
2021-07-09 246.20 246.20 246.20 246.20 0.0M
2021-07-08 243.80 243.80 243.80 243.80 0.0M
2021-07-07 246.86 246.86 246.86 246.86 0.0M
2021-07-06 246.69 246.69 246.69 246.69 0.0M
2021-07-05 246.24 246.24 246.24 246.24 0.0M
2021-07-02 245.51 245.51 245.51 245.51 0.0M
2021-06-30 244.86 244.86 244.86 244.86 0.0M
2021-06-29 245.07 245.07 245.07 245.07 0.0M
2021-06-28 244.54 244.54 244.54 244.54 0.0M
2021-06-25 245.63 245.63 245.63 245.63 0.0M
2021-06-24 245.17 245.17 245.17 245.17 0.0M
2021-06-23 244.57 244.57 244.57 244.57 0.0M
2021-06-22 245.13 245.13 245.13 245.13 0.0M
2021-06-21 244.84 244.84 244.84 244.84 0.0M
2021-06-18 243.13 243.13 243.13 243.13 0.0M
2021-06-17 244.78 244.78 244.78 244.78 0.0M
2021-06-16 245.41 245.41 245.41 245.41 0.0M
2021-06-15 245.22 245.22 245.22 245.22 0.0M
2021-06-14 243.91 243.91 243.91 243.91 0.0M
2021-06-11 243.30 243.30 243.30 243.30 0.0M
2021-06-10 242.18 242.18 242.18 242.18 0.0M
2021-06-09 241.77 241.77 241.77 241.77 0.0M
2021-06-08 242.72 242.72 242.72 242.72 0.0M
2021-06-07 242.52 242.52 242.52 242.52 0.0M
2021-06-04 242.49 242.49 242.49 242.49 0.0M
2021-06-03 241.31 241.31 241.31 241.31 0.0M
2021-06-02 241.57 241.57 241.57 241.57 0.0M
2021-06-01 241.91 241.91 241.91 241.91 0.0M
2021-05-31 238.61 238.61 238.61 238.61 0.0M
2021-05-28 240.55 240.55 240.55 240.55 0.0M
2021-05-27 239.46 239.46 239.46 239.46 0.0M
2021-05-26 239.25 239.25 239.25 239.25 0.0M
2021-05-25 236.97 236.97 236.97 236.97 0.0M
2021-05-21 236.34 236.34 236.34 236.34 0.0M
2021-05-20 236.58 236.58 236.58 236.58 0.0M
2021-05-19 234.89 234.89 234.89 234.89 0.0M
2021-05-18 236.01 236.01 236.01 236.01 0.0M
2021-05-17 235.68 235.68 235.68 235.68 0.0M
2021-05-14 234.30 234.30 234.30 234.30 0.0M
2021-05-13 231.65 231.65 231.65 231.65 0.0M
2021-05-12 230.83 230.83 230.83 230.83 0.0M
2021-05-11 232.29 232.29 232.29 232.29 0.0M
2021-05-10 233.29 233.29 233.29 233.29 0.0M
2021-05-07 234.43 234.43 234.43 234.43 0.0M
2021-05-06 232.24 232.24 232.24 232.24 0.0M
2021-05-05 232.46 232.46 232.46 232.46 0.0M
2021-05-04 230.84 230.84 230.84 230.84 0.0M
2021-05-03 230.69 230.69 230.69 230.69 0.0M
2021-04-30 229.80 229.80 229.80 229.80 0.0M
2021-04-29 231.61 231.61 231.61 231.61 0.0M
2021-04-28 232.68 232.68 232.68 232.68 0.0M
2021-04-27 230.16 230.16 230.16 230.16 0.0M
2021-04-26 230.02 230.02 230.02 230.02 0.0M
2021-04-23 229.17 229.17 229.17 229.17 0.0M
2021-04-22 228.37 228.37 228.37 228.37 0.0M
2021-04-21 229.84 229.84 229.84 229.84 0.0M
2021-04-20 228.54 228.54 228.54 228.54 0.0M
2021-04-19 230.81 230.81 230.81 230.81 0.0M
2021-04-16 232.51 232.51 232.51 232.51 0.0M
2021-04-15 232.18 232.18 232.18 232.18 0.0M
2021-04-14 230.47 230.47 230.47 230.47 0.0M
2021-04-13 230.75 230.75 230.75 230.75 0.0M
2021-04-12 230.90 230.90 230.90 230.90 0.0M
2021-04-09 230.85 230.85 230.85 230.85 0.0M
2021-04-08 230.77 230.77 230.77 230.77 0.0M
2021-04-07 229.91 229.91 229.91 229.91 0.0M
2021-04-06 229.27 229.27 229.27 229.27 0.0M
2021-04-05 228.68 228.68 228.68 228.68 0.0M
2021-04-01 228.12 228.12 228.12 228.12 0.0M
2021-03-31 224.93 224.93 224.93 224.93 0.0M
2021-03-30 225.23 225.23 225.23 225.23 0.0M
2021-03-29 225.31 225.31 225.31 225.31 0.0M
2021-03-26 225.46 225.46 225.46 225.46 0.0M
2021-03-25 224.34 224.34 224.34 224.34 0.0M
2021-03-24 224.21 224.21 224.21 224.21 0.0M
2021-03-23 224.42 224.42 224.42 224.42 0.0M
2021-03-22 225.59 225.59 225.59 225.59 0.0M
2021-03-19 226.13 226.13 226.13 226.13 0.0M
2021-03-18 226.28 226.28 226.28 226.28 0.0M
2021-03-17 227.47 227.47 227.47 227.47 0.0M
2021-03-16 226.05 226.05 226.05 226.05 0.0M
2021-03-15 226.90 226.90 226.90 226.90 0.0M
2021-03-12 225.59 225.59 225.59 225.59 0.0M
2021-03-11 225.40 225.40 225.40 225.40 0.0M
2021-03-10 223.76 223.76 223.76 223.76 0.0M
2021-03-09 222.56 222.56 222.56 222.56 0.0M
2021-03-08 221.23 221.23 221.23 221.23 0.0M
2021-03-05 220.26 220.26 220.26 220.26 0.0M
2021-03-04 216.86 216.86 216.86 216.86 0.0M
2021-03-03 218.96 218.96 218.96 218.96 0.0M
2021-03-02 220.21 220.21 220.21 220.21 0.0M
2021-03-01 218.44 218.44 218.44 218.44 0.0M
2021-02-26 215.53 215.53 215.53 215.53 0.0M
2021-02-25 217.76 217.76 217.76 217.76 0.0M
2021-02-24 220.66 220.66 220.66 220.66 0.0M
2021-02-23 218.93 218.93 218.93 218.93 0.0M
2021-02-22 219.67 219.67 219.67 219.67 0.0M
2021-02-19 219.35 219.35 219.35 219.35 0.0M
2021-02-18 218.03 218.03 218.03 218.03 0.0M
2021-02-17 219.03 219.03 219.03 219.03 0.0M
2021-02-16 220.23 220.23 220.23 220.23 0.0M
2021-02-12 219.74 219.74 219.74 219.74 0.0M
2021-02-11 218.90 218.90 218.90 218.90 0.0M
2021-02-10 219.06 219.06 219.06 219.06 0.0M
2021-02-09 218.45 218.45 218.45 218.45 0.0M
2021-02-08 217.38 217.38 217.38 217.38 0.0M
2021-02-05 215.21 215.21 215.21 215.21 0.0M
2021-02-04 214.25 214.25 214.25 214.25 0.0M
2021-02-03 212.62 212.62 212.62 212.62 0.0M
2021-02-02 212.31 212.31 212.31 212.31 0.0M
2021-02-01 209.40 209.40 209.40 209.40 0.0M
2021-01-29 205.76 205.76 205.76 205.76 0.0M
2021-01-28 209.74 209.74 209.74 209.74 0.0M
2021-01-27 206.26 206.26 206.26 206.26 0.0M
2021-01-26 210.81 210.81 210.81 210.81 0.0M
2021-01-25 212.53 212.53 212.53 212.53 0.0M
2021-01-22 211.97 211.97 211.97 211.97 0.0M
2021-01-21 212.88 212.88 212.88 212.88 0.0M
2021-01-20 214.07 214.07 214.07 214.07 0.0M
2021-01-19 213.58 213.58 213.58 213.58 0.0M
2021-01-18 213.84 213.84 213.84 213.84 0.0M
2021-01-15 213.58 213.58 213.58 213.58 0.0M
2021-01-14 213.79 213.79 213.79 213.79 0.0M
2021-01-13 213.66 213.66 213.66 213.66 0.0M
2021-01-12 214.21 214.21 214.21 214.21 0.0M
2021-01-11 213.60 213.60 213.60 213.60 0.0M
2021-01-08 214.83 214.83 214.83 214.83 0.0M
2021-01-07 214.31 214.31 214.31 214.31 0.0M
2021-01-06 211.77 211.77 211.77 211.77 0.0M
2021-01-05 209.86 209.86 209.86 209.86 0.0M
2021-01-04 207.98 207.98 207.98 207.98 0.0M