S&PTSX 60 NTR

GSPTX6UHN
🏛️ canada →
409.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 247.24 247.24 247.24 247.24 0.0M
2022-12-29 248.82 248.82 248.82 248.82 0.0M
2022-12-28 246.24 246.24 246.24 246.24 0.0M
2022-12-23 248.98 248.98 248.98 248.98 0.0M
2022-12-22 247.06 247.06 247.06 247.06 0.0M
2022-12-21 249.68 249.68 249.68 249.68 0.0M
2022-12-20 246.65 246.65 246.65 246.65 0.0M
2022-12-19 245.30 245.30 245.30 245.30 0.0M
2022-12-16 247.85 247.85 247.85 247.85 0.0M
2022-12-15 249.95 249.95 249.95 249.95 0.0M
2022-12-14 253.46 253.46 253.46 253.46 0.0M
2022-12-13 255.27 255.27 255.27 255.27 0.0M
2022-12-12 255.80 255.80 255.80 255.80 0.0M
2022-12-09 254.98 254.98 254.98 254.98 0.0M
2022-12-08 255.30 255.30 255.30 255.30 0.0M
2022-12-07 255.29 255.29 255.29 255.29 0.0M
2022-12-06 255.67 255.67 255.67 255.67 0.0M
2022-12-05 258.63 258.63 258.63 258.63 0.0M
2022-12-02 261.33 261.33 261.33 261.33 0.0M
2022-12-01 262.03 262.03 262.03 262.03 0.0M
2022-11-30 261.39 261.39 261.39 261.39 0.0M
2022-11-29 259.35 259.35 259.35 259.35 0.0M
2022-11-28 259.05 259.05 259.05 259.05 0.0M
2022-11-25 260.88 260.88 260.88 260.88 0.0M
2022-11-24 260.28 260.28 260.28 260.28 0.0M
2022-11-23 259.50 259.50 259.50 259.50 0.0M
2022-11-22 258.71 258.71 258.71 258.71 0.0M
2022-11-21 255.60 255.60 255.60 255.60 0.0M
2022-11-18 255.68 255.68 255.68 255.68 0.0M
2022-11-17 254.36 254.36 254.36 254.36 0.0M
2022-11-16 254.98 254.98 254.98 254.98 0.0M
2022-11-15 255.06 255.06 255.06 255.06 0.0M
2022-11-14 254.10 254.10 254.10 254.10 0.0M
2022-11-11 256.23 256.23 256.23 256.23 0.0M
2022-11-10 255.05 255.05 255.05 255.05 0.0M
2022-11-09 246.76 246.76 246.76 246.76 0.0M
2022-11-08 250.30 250.30 250.30 250.30 0.0M
2022-11-07 248.85 248.85 248.85 248.85 0.0M
2022-11-04 247.81 247.81 247.81 247.81 0.0M
2022-11-03 245.47 245.47 245.47 245.47 0.0M
2022-11-02 245.93 245.93 245.93 245.93 0.0M
2022-11-01 248.56 248.56 248.56 248.56 0.0M
2022-10-31 247.56 247.56 247.56 247.56 0.0M
2022-10-28 248.10 248.10 248.10 248.10 0.0M
2022-10-27 246.52 246.52 246.52 246.52 0.0M
2022-10-26 245.19 245.19 245.19 245.19 0.0M
2022-10-25 242.98 242.98 242.98 242.98 0.0M
2022-10-24 240.73 240.73 240.73 240.73 0.0M
2022-10-21 240.13 240.13 240.13 240.13 0.0M
2022-10-20 236.50 236.50 236.50 236.50 0.0M
2022-10-19 237.74 237.74 237.74 237.74 0.0M
2022-10-18 239.04 239.04 239.04 239.04 0.0M
2022-10-17 236.52 236.52 236.52 236.52 0.0M
2022-10-14 232.88 232.88 232.88 232.88 0.0M
2022-10-13 236.33 236.33 236.33 236.33 0.0M
2022-10-12 230.85 230.85 230.85 230.85 0.0M
2022-10-11 231.22 231.22 231.22 231.22 0.0M
2022-10-07 235.78 235.78 235.78 235.78 0.0M
2022-10-06 240.42 240.42 240.42 240.42 0.0M
2022-10-05 244.08 244.08 244.08 244.08 0.0M
2022-10-04 245.96 245.96 245.96 245.96 0.0M
2022-10-03 239.81 239.81 239.81 239.81 0.0M
2022-09-30 234.41 234.41 234.41 234.41 0.0M
2022-09-29 234.73 234.73 234.73 234.73 0.0M
2022-09-28 237.08 237.08 237.08 237.08 0.0M
2022-09-27 233.25 233.25 233.25 233.25 0.0M
2022-09-26 233.66 233.66 233.66 233.66 0.0M
2022-09-23 235.19 235.19 235.19 235.19 0.0M
2022-09-22 241.22 241.22 241.22 241.22 0.0M
2022-09-21 242.75 242.75 242.75 242.75 0.0M
2022-09-20 245.23 245.23 245.23 245.23 0.0M
2022-09-19 247.39 247.39 247.39 247.39 0.0M
2022-09-16 245.20 245.20 245.20 245.20 0.0M
2022-09-15 247.18 247.18 247.18 247.18 0.0M
2022-09-14 248.96 248.96 248.96 248.96 0.0M
2022-09-13 248.07 248.07 248.07 248.07 0.0M
2022-09-12 252.44 252.44 252.44 252.44 0.0M
2022-09-09 249.98 249.98 249.98 249.98 0.0M
2022-09-08 245.34 245.34 245.34 245.34 0.0M
2022-09-07 243.09 243.09 243.09 243.09 0.0M
2022-09-06 240.96 240.96 240.96 240.96 0.0M
2022-09-02 243.34 243.34 243.34 243.34 0.0M
2022-09-01 241.79 241.79 241.79 241.79 0.0M
2022-08-31 243.57 243.57 243.57 243.57 0.0M
2022-08-30 246.05 246.05 246.05 246.05 0.0M
2022-08-29 250.08 250.08 250.08 250.08 0.0M
2022-08-26 250.54 250.54 250.54 250.54 0.0M
2022-08-25 254.00 254.00 254.00 254.00 0.0M
2022-08-24 252.04 252.04 252.04 252.04 0.0M
2022-08-23 252.13 252.13 252.13 252.13 0.0M
2022-08-22 252.51 252.51 252.51 252.51 0.0M
2022-08-19 253.98 253.98 253.98 253.98 0.0M
2022-08-18 255.66 255.66 255.66 255.66 0.0M
2022-08-17 254.72 254.72 254.72 254.72 0.0M
2022-08-16 255.65 255.65 255.65 255.65 0.0M
2022-08-15 254.24 254.24 254.24 254.24 0.0M
2022-08-12 254.08 254.08 254.08 254.08 0.0M
2022-08-11 251.59 251.59 251.59 251.59 0.0M
2022-08-10 250.23 250.23 250.23 250.23 0.0M
2022-08-09 246.35 246.35 246.35 246.35 0.0M
2022-08-08 247.26 247.26 247.26 247.26 0.0M
2022-08-05 247.27 247.27 247.27 247.27 0.0M
2022-08-04 246.83 246.83 246.83 246.83 0.0M
2022-08-03 246.26 246.26 246.26 246.26 0.0M
2022-08-02 245.42 245.42 245.42 245.42 0.0M
2022-07-29 247.65 247.65 247.65 247.65 0.0M
2022-07-28 244.89 244.89 244.89 244.89 0.0M
2022-07-27 242.80 242.80 242.80 242.80 0.0M
2022-07-26 239.29 239.29 239.29 239.29 0.0M
2022-07-25 240.91 240.91 240.91 240.91 0.0M
2022-07-22 239.33 239.33 239.33 239.33 0.0M
2022-07-21 240.15 240.15 240.15 240.15 0.0M
2022-07-20 239.45 239.45 239.45 239.45 0.0M
2022-07-19 238.58 238.58 238.58 238.58 0.0M
2022-07-18 234.36 234.36 234.36 234.36 0.0M
2022-07-15 232.47 232.47 232.47 232.47 0.0M
2022-07-14 231.80 231.80 231.80 231.80 0.0M
2022-07-13 235.67 235.67 235.67 235.67 0.0M
2022-07-12 236.55 236.55 236.55 236.55 0.0M
2022-07-11 238.26 238.26 238.26 238.26 0.0M
2022-07-08 240.62 240.62 240.62 240.62 0.0M
2022-07-07 241.06 241.06 241.06 241.06 0.0M
2022-07-06 237.44 237.44 237.44 237.44 0.0M
2022-07-05 238.79 238.79 238.79 238.79 0.0M
2022-07-04 240.48 240.48 240.48 240.48 0.0M
2022-06-30 238.46 238.46 238.46 238.46 0.0M
2022-06-29 241.20 241.20 241.20 241.20 0.0M
2022-06-28 242.36 242.36 242.36 242.36 0.0M
2022-06-27 242.99 242.99 242.99 242.99 0.0M
2022-06-24 240.70 240.70 240.70 240.70 0.0M
2022-06-23 236.85 236.85 236.85 236.85 0.0M
2022-06-22 240.11 240.11 240.11 240.11 0.0M
2022-06-21 242.65 242.65 242.65 242.65 0.0M
2022-06-20 242.04 242.04 242.04 242.04 0.0M
2022-06-17 238.93 238.93 238.93 238.93 0.0M
2022-06-16 239.30 239.30 239.30 239.30 0.0M
2022-06-15 246.36 246.36 246.36 246.36 0.0M
2022-06-14 245.88 245.88 245.88 245.88 0.0M
2022-06-13 247.76 247.76 247.76 247.76 0.0M
2022-06-10 253.58 253.58 253.58 253.58 0.0M
2022-06-09 257.28 257.28 257.28 257.28 0.0M
2022-06-08 259.88 259.88 259.88 259.88 0.0M
2022-06-07 261.68 261.68 261.68 261.68 0.0M
2022-06-06 260.53 260.53 260.53 260.53 0.0M
2022-06-03 260.32 260.32 260.32 260.32 0.0M
2022-06-02 263.32 263.32 263.32 263.32 0.0M
2022-06-01 259.68 259.68 259.68 259.68 0.0M
2022-05-31 259.87 259.87 259.87 259.87 0.0M
2022-05-30 262.03 262.03 262.03 262.03 0.0M
2022-05-27 259.96 259.96 259.96 259.96 0.0M
2022-05-26 257.06 257.06 257.06 257.06 0.0M
2022-05-25 255.48 255.48 255.48 255.48 0.0M
2022-05-24 254.50 254.50 254.50 254.50 0.0M
2022-05-20 253.10 253.10 253.10 253.10 0.0M
2022-05-19 252.65 252.65 252.65 252.65 0.0M
2022-05-18 252.15 252.15 252.15 252.15 0.0M
2022-05-17 256.90 256.90 256.90 256.90 0.0M
2022-05-16 253.86 253.86 253.86 253.86 0.0M
2022-05-13 252.67 252.67 252.67 252.67 0.0M
2022-05-12 248.59 248.59 248.59 248.59 0.0M
2022-05-11 249.77 249.77 249.77 249.77 0.0M
2022-05-10 250.41 250.41 250.41 250.41 0.0M
2022-05-09 251.68 251.68 251.68 251.68 0.0M
2022-05-06 258.72 258.72 258.72 258.72 0.0M
2022-05-05 259.23 259.23 259.23 259.23 0.0M
2022-05-04 265.06 265.06 265.06 265.06 0.0M
2022-05-03 262.05 262.05 262.05 262.05 0.0M
2022-05-02 259.50 259.50 259.50 259.50 0.0M
2022-04-29 259.68 259.68 259.68 259.68 0.0M
2022-04-28 264.18 264.18 264.18 264.18 0.0M
2022-04-27 259.70 259.70 259.70 259.70 0.0M
2022-04-26 259.04 259.04 259.04 259.04 0.0M
2022-04-25 262.69 262.69 262.69 262.69 0.0M
2022-04-22 264.87 264.87 264.87 264.87 0.0M
2022-04-21 270.40 270.40 270.40 270.40 0.0M
2022-04-20 274.26 274.26 274.26 274.26 0.0M
2022-04-19 274.73 274.73 274.73 274.73 0.0M
2022-04-18 272.82 272.82 272.82 272.82 0.0M
2022-04-14 272.65 272.65 272.65 272.65 0.0M
2022-04-13 272.33 272.33 272.33 272.33 0.0M
2022-04-12 271.41 271.41 271.41 271.41 0.0M
2022-04-11 272.57 272.57 272.57 272.57 0.0M
2022-04-08 273.36 273.36 273.36 273.36 0.0M
2022-04-07 273.09 273.09 273.09 273.09 0.0M
2022-04-06 272.80 272.80 272.80 272.80 0.0M
2022-04-05 274.31 274.31 274.31 274.31 0.0M
2022-04-04 275.64 275.64 275.64 275.64 0.0M
2022-04-01 273.58 273.58 273.58 273.58 0.0M
2022-03-31 272.77 272.77 272.77 272.77 0.0M
2022-03-30 275.35 275.35 275.35 275.35 0.0M
2022-03-29 275.33 275.33 275.33 275.33 0.0M
2022-03-28 274.33 274.33 274.33 274.33 0.0M
2022-03-25 274.31 274.31 274.31 274.31 0.0M
2022-03-24 273.27 273.27 273.27 273.27 0.0M
2022-03-23 273.15 273.15 273.15 273.15 0.0M
2022-03-22 275.37 275.37 275.37 275.37 0.0M
2022-03-21 274.58 274.58 274.58 274.58 0.0M
2022-03-18 271.98 271.98 271.98 271.98 0.0M
2022-03-17 271.48 271.48 271.48 271.48 0.0M
2022-03-16 267.88 267.88 267.88 267.88 0.0M
2022-03-15 264.60 264.60 264.60 264.60 0.0M
2022-03-14 264.77 264.77 264.77 264.77 0.0M
2022-03-11 267.42 267.42 267.42 267.42 0.0M
2022-03-10 268.67 268.67 268.67 268.67 0.0M
2022-03-09 267.72 267.72 267.72 267.72 0.0M
2022-03-08 264.39 264.39 264.39 264.39 0.0M
2022-03-07 265.97 265.97 265.97 265.97 0.0M
2022-03-04 267.08 267.08 267.08 267.08 0.0M
2022-03-03 264.82 264.82 264.82 264.82 0.0M
2022-03-02 264.49 264.49 264.49 264.49 0.0M
2022-03-01 260.89 260.89 260.89 260.89 0.0M
2022-02-28 262.84 262.84 262.84 262.84 0.0M
2022-02-25 263.08 263.08 263.08 263.08 0.0M
2022-02-24 258.43 258.43 258.43 258.43 0.0M
2022-02-23 258.31 258.31 258.31 258.31 0.0M
2022-02-22 260.49 260.49 260.49 260.49 0.0M
2022-02-18 261.71 261.71 261.71 261.71 0.0M
2022-02-17 263.35 263.35 263.35 263.35 0.0M
2022-02-16 265.99 265.99 265.99 265.99 0.0M
2022-02-15 267.74 267.74 267.74 267.74 0.0M
2022-02-14 266.09 266.09 266.09 266.09 0.0M
2022-02-11 268.58 268.58 268.58 268.58 0.0M
2022-02-10 268.47 268.47 268.47 268.47 0.0M
2022-02-09 269.26 269.26 269.26 269.26 0.0M
2022-02-08 266.87 266.87 266.87 266.87 0.0M
2022-02-07 265.19 265.19 265.19 265.19 0.0M
2022-02-04 265.72 265.72 265.72 265.72 0.0M
2022-02-03 263.40 263.40 263.40 263.40 0.0M
2022-02-02 266.78 266.78 266.78 266.78 0.0M
2022-02-01 265.89 265.89 265.89 265.89 0.0M
2022-01-31 263.25 263.25 263.25 263.25 0.0M
2022-01-28 258.93 258.93 258.93 258.93 0.0M
2022-01-27 256.81 256.81 256.81 256.81 0.0M
2022-01-26 257.20 257.20 257.20 257.20 0.0M
2022-01-25 257.01 257.01 257.01 257.01 0.0M
2022-01-24 256.69 256.69 256.69 256.69 0.0M
2022-01-21 257.18 257.18 257.18 257.18 0.0M
2022-01-20 262.55 262.55 262.55 262.55 0.0M
2022-01-19 264.41 264.41 264.41 264.41 0.0M
2022-01-18 265.66 265.66 265.66 265.66 0.0M
2022-01-17 269.07 269.07 269.07 269.07 0.0M
2022-01-14 266.74 266.74 266.74 266.74 0.0M
2022-01-13 265.36 265.36 265.36 265.36 0.0M
2022-01-12 266.73 266.73 266.73 266.73 0.0M
2022-01-11 265.27 265.27 265.27 265.27 0.0M
2022-01-10 263.12 263.12 263.12 263.12 0.0M
2022-01-07 262.95 262.95 262.95 262.95 0.0M
2022-01-06 262.63 262.63 262.63 262.63 0.0M
2022-01-05 262.02 262.02 262.02 262.02 0.0M
2022-01-04 263.99 263.99 263.99 263.99 0.0M