S&PTSX 60 NTR

GSPTX6UHN
🏛️ canada →
409.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 277.84 277.84 277.84 277.84 0.0M
2023-12-28 277.34 277.34 277.34 277.34 0.0M
2023-12-27 278.22 278.22 278.22 278.22 0.0M
2023-12-22 276.18 276.18 276.18 276.18 0.0M
2023-12-21 274.74 274.74 274.74 274.74 0.0M
2023-12-20 272.57 272.57 272.57 272.57 0.0M
2023-12-19 275.62 275.62 275.62 275.62 0.0M
2023-12-18 272.89 272.89 272.89 272.89 0.0M
2023-12-15 271.47 271.47 271.47 271.47 0.0M
2023-12-14 274.81 274.81 274.81 274.81 0.0M
2023-12-13 272.76 272.76 272.76 272.76 0.0M
2023-12-12 268.03 268.03 268.03 268.03 0.0M
2023-12-11 268.81 268.81 268.81 268.81 0.0M
2023-12-08 268.46 268.46 268.46 268.46 0.0M
2023-12-07 267.70 267.70 267.70 267.70 0.0M
2023-12-06 267.70 267.70 267.70 267.70 0.0M
2023-12-05 269.26 269.26 269.26 269.26 0.0M
2023-12-04 269.20 269.20 269.20 269.20 0.0M
2023-12-01 269.38 269.38 269.38 269.38 0.0M
2023-11-30 266.77 266.77 266.77 266.77 0.0M
2023-11-29 264.94 264.94 264.94 264.94 0.0M
2023-11-28 263.67 263.67 263.67 263.67 0.0M
2023-11-27 263.56 263.56 263.56 263.56 0.0M
2023-11-24 264.65 264.65 264.65 264.65 0.0M
2023-11-23 264.77 264.77 264.77 264.77 0.0M
2023-11-22 264.76 264.76 264.76 264.76 0.0M
2023-11-21 264.79 264.79 264.79 264.79 0.0M
2023-11-20 266.53 266.53 266.53 266.53 0.0M
2023-11-17 265.82 265.82 265.82 265.82 0.0M
2023-11-16 263.91 263.91 263.91 263.91 0.0M
2023-11-15 263.86 263.86 263.86 263.86 0.0M
2023-11-14 263.17 263.17 263.17 263.17 0.0M
2023-11-13 259.20 259.20 259.20 259.20 0.0M
2023-11-10 258.03 258.03 258.03 258.03 0.0M
2023-11-09 257.35 257.35 257.35 257.35 0.0M
2023-11-08 256.31 256.31 256.31 256.31 0.0M
2023-11-07 256.77 256.77 256.77 256.77 0.0M
2023-11-06 258.78 258.78 258.78 258.78 0.0M
2023-11-03 259.68 259.68 259.68 259.68 0.0M
2023-11-02 257.46 257.46 257.46 257.46 0.0M
2023-11-01 249.58 249.58 249.58 249.58 0.0M
2023-10-31 246.81 246.81 246.81 246.81 0.0M
2023-10-30 246.54 246.54 246.54 246.54 0.0M
2023-10-27 244.98 244.98 244.98 244.98 0.0M
2023-10-26 246.94 246.94 246.94 246.94 0.0M
2023-10-25 247.91 247.91 247.91 247.91 0.0M
2023-10-24 248.18 248.18 248.18 248.18 0.0M
2023-10-23 249.12 249.12 249.12 249.12 0.0M
2023-10-20 249.87 249.87 249.87 249.87 0.0M
2023-10-19 252.87 252.87 252.87 252.87 0.0M
2023-10-18 254.22 254.22 254.22 254.22 0.0M
2023-10-17 257.34 257.34 257.34 257.34 0.0M
2023-10-16 256.51 256.51 256.51 256.51 0.0M
2023-10-13 254.28 254.28 254.28 254.28 0.0M
2023-10-12 254.88 254.88 254.88 254.88 0.0M
2023-10-11 256.67 256.67 256.67 256.67 0.0M
2023-10-10 254.32 254.32 254.32 254.32 0.0M
2023-10-06 250.86 250.86 250.86 250.86 0.0M
2023-10-05 249.77 249.77 249.77 249.77 0.0M
2023-10-04 248.33 248.33 248.33 248.33 0.0M
2023-10-03 248.06 248.06 248.06 248.06 0.0M
2023-10-02 250.08 250.08 250.08 250.08 0.0M
2023-09-29 254.65 254.65 254.65 254.65 0.0M
2023-09-28 255.24 255.24 255.24 255.24 0.0M
2023-09-27 252.99 252.99 252.99 252.99 0.0M
2023-09-26 254.51 254.51 254.51 254.51 0.0M
2023-09-25 257.46 257.46 257.46 257.46 0.0M
2023-09-22 257.11 257.11 257.11 257.11 0.0M
2023-09-21 257.39 257.39 257.39 257.39 0.0M
2023-09-20 263.10 263.10 263.10 263.10 0.0M
2023-09-19 263.09 263.09 263.09 263.09 0.0M
2023-09-18 266.58 266.58 266.58 266.58 0.0M
2023-09-15 268.46 268.46 268.46 268.46 0.0M
2023-09-14 267.73 267.73 267.73 267.73 0.0M
2023-09-13 263.62 263.62 263.62 263.62 0.0M
2023-09-12 262.61 262.61 262.61 262.61 0.0M
2023-09-11 261.99 261.99 261.99 261.99 0.0M
2023-09-08 260.54 260.54 260.54 260.54 0.0M
2023-09-07 261.28 261.28 261.28 261.28 0.0M
2023-09-06 262.30 262.30 262.30 262.30 0.0M
2023-09-05 264.77 264.77 264.77 264.77 0.0M
2023-09-01 266.57 266.57 266.57 266.57 0.0M
2023-08-31 263.19 263.19 263.19 263.19 0.0M
2023-08-30 263.50 263.50 263.50 263.50 0.0M
2023-08-29 262.78 262.78 262.78 262.78 0.0M
2023-08-28 259.30 259.30 259.30 259.30 0.0M
2023-08-25 257.00 257.00 257.00 257.00 0.0M
2023-08-24 256.25 256.25 256.25 256.25 0.0M
2023-08-23 257.37 257.37 257.37 257.37 0.0M
2023-08-22 254.98 254.98 254.98 254.98 0.0M
2023-08-21 256.39 256.39 256.39 256.39 0.0M
2023-08-18 256.80 256.80 256.80 256.80 0.0M
2023-08-17 256.76 256.76 256.76 256.76 0.0M
2023-08-16 257.76 257.76 257.76 257.76 0.0M
2023-08-15 257.65 257.65 257.65 257.65 0.0M
2023-08-14 262.76 262.76 262.76 262.76 0.0M
2023-08-11 264.19 264.19 264.19 264.19 0.0M
2023-08-10 263.48 263.48 263.48 263.48 0.0M
2023-08-09 262.38 262.38 262.38 262.38 0.0M
2023-08-08 261.15 261.15 261.15 261.15 0.0M
2023-08-04 261.51 261.51 261.51 261.51 0.0M
2023-08-03 260.03 260.03 260.03 260.03 0.0M
2023-08-02 261.64 261.64 261.64 261.64 0.0M
2023-08-01 265.82 265.82 265.82 265.82 0.0M
2023-07-31 267.01 267.01 267.01 267.01 0.0M
2023-07-28 265.60 265.60 265.60 265.60 0.0M
2023-07-27 264.12 264.12 264.12 264.12 0.0M
2023-07-26 266.00 266.00 266.00 266.00 0.0M
2023-07-25 266.03 266.03 266.03 266.03 0.0M
2023-07-24 266.65 266.65 266.65 266.65 0.0M
2023-07-21 265.99 265.99 265.99 265.99 0.0M
2023-07-20 264.45 264.45 264.45 264.45 0.0M
2023-07-19 264.92 264.92 264.92 264.92 0.0M
2023-07-18 263.41 263.41 263.41 263.41 0.0M
2023-07-17 261.80 261.80 261.80 261.80 0.0M
2023-07-14 262.44 262.44 262.44 262.44 0.0M
2023-07-13 262.54 262.54 262.54 262.54 0.0M
2023-07-12 259.38 259.38 259.38 259.38 0.0M
2023-07-11 257.05 257.05 257.05 257.05 0.0M
2023-07-10 256.41 256.41 256.41 256.41 0.0M
2023-07-07 256.82 256.82 256.82 256.82 0.0M
2023-07-06 256.84 256.84 256.84 256.84 0.0M
2023-07-05 260.83 260.83 260.83 260.83 0.0M
2023-07-04 262.02 262.02 262.02 262.02 0.0M
2023-06-30 261.41 261.41 261.41 261.41 0.0M
2023-06-29 258.19 258.19 258.19 258.19 0.0M
2023-06-28 256.82 256.82 256.82 256.82 0.0M
2023-06-27 255.67 255.67 255.67 255.67 0.0M
2023-06-26 253.71 253.71 253.71 253.71 0.0M
2023-06-23 251.34 251.34 251.34 251.34 0.0M
2023-06-22 253.39 253.39 253.39 253.39 0.0M
2023-06-21 254.78 254.78 254.78 254.78 0.0M
2023-06-20 255.34 255.34 255.34 255.34 0.0M
2023-06-19 257.76 257.76 257.76 257.76 0.0M
2023-06-16 258.36 258.36 258.36 258.36 0.0M
2023-06-15 259.06 259.06 259.06 259.06 0.0M
2023-06-14 258.71 258.71 258.71 258.71 0.0M
2023-06-13 258.10 258.10 258.10 258.10 0.0M
2023-06-12 257.15 257.15 257.15 257.15 0.0M
2023-06-09 256.68 256.68 256.68 256.68 0.0M
2023-06-08 257.13 257.13 257.13 257.13 0.0M
2023-06-07 257.51 257.51 257.51 257.51 0.0M
2023-06-06 258.45 258.45 258.45 258.45 0.0M
2023-06-05 256.85 256.85 256.85 256.85 0.0M
2023-06-02 258.12 258.12 258.12 258.12 0.0M
2023-06-01 253.42 253.42 253.42 253.42 0.0M
2023-05-31 252.25 252.25 252.25 252.25 0.0M
2023-05-30 254.45 254.45 254.45 254.45 0.0M
2023-05-29 257.35 257.35 257.35 257.35 0.0M
2023-05-26 256.91 256.91 256.91 256.91 0.0M
2023-05-25 254.94 254.94 254.94 254.94 0.0M
2023-05-24 256.91 256.91 256.91 256.91 0.0M
2023-05-23 259.47 259.47 259.47 259.47 0.0M
2023-05-19 262.49 262.49 262.49 262.49 0.0M
2023-05-18 261.78 261.78 261.78 261.78 0.0M
2023-05-17 261.82 261.82 261.82 261.82 0.0M
2023-05-16 261.38 261.38 261.38 261.38 0.0M
2023-05-15 265.52 265.52 265.52 265.52 0.0M
2023-05-12 263.92 263.92 263.92 263.92 0.0M
2023-05-11 263.82 263.82 263.82 263.82 0.0M
2023-05-10 264.55 264.55 264.55 264.55 0.0M
2023-05-09 265.50 265.50 265.50 265.50 0.0M
2023-05-08 265.79 265.79 265.79 265.79 0.0M
2023-05-05 265.27 265.27 265.27 265.27 0.0M
2023-05-04 261.34 261.34 261.34 261.34 0.0M
2023-05-03 262.56 262.56 262.56 262.56 0.0M
2023-05-02 263.19 263.19 263.19 263.19 0.0M
2023-05-01 266.05 266.05 266.05 266.05 0.0M
2023-04-28 266.36 266.36 266.36 266.36 0.0M
2023-04-27 264.87 264.87 264.87 264.87 0.0M
2023-04-26 262.71 262.71 262.71 262.71 0.0M
2023-04-25 263.32 263.32 263.32 263.32 0.0M
2023-04-24 266.50 266.50 266.50 266.50 0.0M
2023-04-21 266.75 266.75 266.75 266.75 0.0M
2023-04-20 265.93 265.93 265.93 265.93 0.0M
2023-04-19 266.35 266.35 266.35 266.35 0.0M
2023-04-18 266.32 266.32 266.32 266.32 0.0M
2023-04-17 265.89 265.89 265.89 265.89 0.0M
2023-04-14 264.84 264.84 264.84 264.84 0.0M
2023-04-13 264.38 264.38 264.38 264.38 0.0M
2023-04-12 262.96 262.96 262.96 262.96 0.0M
2023-04-11 262.42 262.42 262.42 262.42 0.0M
2023-04-10 260.54 260.54 260.54 260.54 0.0M
2023-04-06 259.67 259.67 259.67 259.67 0.0M
2023-04-05 259.22 259.22 259.22 259.22 0.0M
2023-04-04 260.43 260.43 260.43 260.43 0.0M
2023-04-03 260.15 260.15 260.15 260.15 0.0M
2023-03-31 257.31 257.31 257.31 257.31 0.0M
2023-03-30 255.38 255.38 255.38 255.38 0.0M
2023-03-29 254.11 254.11 254.11 254.11 0.0M
2023-03-28 251.61 251.61 251.61 251.61 0.0M
2023-03-27 251.33 251.33 251.33 251.33 0.0M
2023-03-24 249.78 249.78 249.78 249.78 0.0M
2023-03-23 248.93 248.93 248.93 248.93 0.0M
2023-03-22 250.00 250.00 250.00 250.00 0.0M
2023-03-21 251.69 251.69 251.69 251.69 0.0M
2023-03-20 249.87 249.87 249.87 249.87 0.0M
2023-03-17 248.15 248.15 248.15 248.15 0.0M
2023-03-16 250.28 250.28 250.28 250.28 0.0M
2023-03-15 248.25 248.25 248.25 248.25 0.0M
2023-03-14 251.87 251.87 251.87 251.87 0.0M
2023-03-13 250.63 250.63 250.63 250.63 0.0M
2023-03-10 253.19 253.19 253.19 253.19 0.0M
2023-03-09 257.12 257.12 257.12 257.12 0.0M
2023-03-08 260.32 260.32 260.32 260.32 0.0M
2023-03-07 259.37 259.37 259.37 259.37 0.0M
2023-03-06 262.62 262.62 262.62 262.62 0.0M
2023-03-03 263.36 263.36 263.36 263.36 0.0M
2023-03-02 260.21 260.21 260.21 260.21 0.0M
2023-03-01 258.97 258.97 258.97 258.97 0.0M
2023-02-28 258.71 258.71 258.71 258.71 0.0M
2023-02-27 259.37 259.37 259.37 259.37 0.0M
2023-02-24 258.83 258.83 258.83 258.83 0.0M
2023-02-23 258.28 258.28 258.28 258.28 0.0M
2023-02-22 258.58 258.58 258.58 258.58 0.0M
2023-02-21 259.51 259.51 259.51 259.51 0.0M
2023-02-17 262.48 262.48 262.48 262.48 0.0M
2023-02-16 263.68 263.68 263.68 263.68 0.0M
2023-02-15 265.36 265.36 265.36 265.36 0.0M
2023-02-14 265.23 265.23 265.23 265.23 0.0M
2023-02-13 265.25 265.25 265.25 265.25 0.0M
2023-02-10 264.09 264.09 264.09 264.09 0.0M
2023-02-09 263.51 263.51 263.51 263.51 0.0M
2023-02-08 264.35 264.35 264.35 264.35 0.0M
2023-02-07 265.02 265.02 265.02 265.02 0.0M
2023-02-06 264.06 264.06 264.06 264.06 0.0M
2023-02-03 265.62 265.62 265.62 265.62 0.0M
2023-02-02 264.94 264.94 264.94 264.94 0.0M
2023-02-01 265.01 265.01 265.01 265.01 0.0M
2023-01-31 265.58 265.58 265.58 265.58 0.0M
2023-01-30 263.00 263.00 263.00 263.00 0.0M
2023-01-27 264.72 264.72 264.72 264.72 0.0M
2023-01-26 264.46 264.46 264.46 264.46 0.0M
2023-01-25 262.99 262.99 262.99 262.99 0.0M
2023-01-24 263.32 263.32 263.32 263.32 0.0M
2023-01-23 263.40 263.40 263.40 263.40 0.0M
2023-01-20 261.66 261.66 261.66 261.66 0.0M
2023-01-19 259.60 259.60 259.60 259.60 0.0M
2023-01-18 260.03 260.03 260.03 260.03 0.0M
2023-01-17 261.14 261.14 261.14 261.14 0.0M
2023-01-16 260.22 260.22 260.22 260.22 0.0M
2023-01-13 259.82 259.82 259.82 259.82 0.0M
2023-01-12 257.57 257.57 257.57 257.57 0.0M
2023-01-11 255.18 255.18 255.18 255.18 0.0M
2023-01-10 253.73 253.73 253.73 253.73 0.0M
2023-01-09 253.60 253.60 253.60 253.60 0.0M
2023-01-06 253.11 253.11 253.11 253.11 0.0M
2023-01-05 249.12 249.12 249.12 249.12 0.0M
2023-01-04 250.07 250.07 250.07 250.07 0.0M
2023-01-03 248.38 248.38 248.38 248.38 0.0M