2,353.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 2,215.38 | 2,215.38 | 2,215.38 | 2,215.38 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,347.39
2025-09-10
Historical Low
993.52
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.6%
Start: 2015-01-02
Fall Proportion
45.1%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2020-03-25
Max Daily Loss
-8.79%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.20%
2020-04
Max Monthly Loss
-19.61%
2020-03
Related Stocks
S&P TSX Metals & Mining
GTSX151040
6967.5700
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&P/TSX Energy Transition Materials NTR
GSPETMN
1892.9500
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8025.2800
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX Global Base Metals
GSPTXBM
247.1600
S&P/TSX Energy Transition Materials USD
GSPEMPU
1606.8100
S&P /TSX 60 TR
TRTSE60
6136.8300
S&P/TSX Global Gold
SPTTGD
742.4100
S&P/TSX Capped Industrials
GSPTTIN
483.0200
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500