137.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.14 | 129.14 | 129.01 | 129.01 | 30.9K |
| 09:31 | 129.01 | 129.01 | 128.83 | 128.83 | 3.6K |
| 09:32 | 129.03 | 129.03 | 129.00 | 129.03 | 20.6K |
| 09:33 | 129.03 | 129.03 | 128.70 | 128.70 | 1.9K |
| 09:34 | 128.70 | 128.70 | 128.60 | 128.60 | 2.5K |
| 09:35 | 128.62 | 128.62 | 128.58 | 128.60 | 1.2K |
| 09:36 | 128.54 | 128.54 | 128.48 | 128.53 | 4.2K |
| 09:37 | 128.59 | 128.59 | 128.59 | 128.59 | 0.6K |
| 09:38 | 128.60 | 128.60 | 128.60 | 128.60 | 1.7K |
| 09:39 | 128.66 | 128.85 | 128.66 | 128.82 | 45.8K |
| 09:40 | 128.80 | 128.80 | 128.70 | 128.70 | 19.2K |
| 09:41 | 128.70 | 128.81 | 128.70 | 128.81 | 1.3K |
| 09:42 | 128.92 | 128.92 | 128.90 | 128.90 | 2.4K |
| 09:43 | 128.90 | 128.90 | 128.84 | 128.84 | 2.6K |
| 09:44 | 128.86 | 128.96 | 128.82 | 128.96 | 37.5K |
| 09:45 | 128.89 | 128.89 | 128.83 | 128.83 | 10.7K |
| 09:46 | 128.87 | 128.99 | 128.87 | 128.95 | 5.9K |
| 09:47 | 128.92 | 129.15 | 128.92 | 129.15 | 45.7K |
| 09:48 | 129.24 | 129.24 | 129.15 | 129.15 | 13.2K |
| 09:49 | 129.25 | 129.25 | 129.06 | 129.06 | 109.4K |
| 09:50 | 129.06 | 129.10 | 129.04 | 129.09 | 10.7K |
| 09:51 | 129.22 | 129.22 | 129.13 | 129.13 | 22.1K |
| 09:52 | 129.13 | 129.13 | 128.98 | 129.00 | 24.3K |
| 09:53 | 129.00 | 129.02 | 129.00 | 129.02 | 4.4K |
| 09:54 | 129.02 | 129.02 | 128.95 | 128.95 | 6.5K |
| 09:55 | 128.95 | 128.95 | 128.82 | 128.82 | 1.3K |
| 09:56 | 128.78 | 128.78 | 128.76 | 128.76 | 0.8K |
| 09:57 | 128.76 | 128.76 | 128.65 | 128.65 | 7.7K |
| 09:58 | 128.65 | 128.65 | 128.57 | 128.57 | 1.4K |
| 09:59 | 128.57 | 128.59 | 128.56 | 128.59 | 0.8K |
| 10:00 | 128.57 | 128.74 | 128.53 | 128.74 | 11.9K |
| 10:01 | 128.78 | 128.79 | 128.74 | 128.74 | 5.3K |
| 10:02 | 128.72 | 128.72 | 128.59 | 128.59 | 8.5K |
| 10:03 | 128.59 | 128.87 | 128.59 | 128.87 | 24.4K |
| 10:04 | 129.06 | 129.21 | 129.06 | 129.21 | 44.2K |
| 10:05 | 129.28 | 129.60 | 129.28 | 129.60 | 83.2K |
| 10:06 | 129.43 | 129.69 | 129.43 | 129.69 | 52.0K |
| 10:07 | 129.64 | 129.78 | 129.64 | 129.71 | 27.9K |
| 10:08 | 129.66 | 129.66 | 129.64 | 129.64 | 16.4K |
| 10:09 | 129.56 | 129.56 | 129.55 | 129.55 | 6.4K |
| 10:10 | 129.54 | 129.54 | 129.45 | 129.49 | 14.3K |
| 10:11 | 129.55 | 129.55 | 129.42 | 129.42 | 3.6K |
| 10:12 | 129.46 | 129.63 | 129.46 | 129.50 | 20.7K |
| 10:13 | 129.55 | 129.55 | 129.54 | 129.54 | 9.6K |
| 10:14 | 129.59 | 129.59 | 129.50 | 129.50 | 3.6K |
| 10:15 | 129.50 | 129.63 | 129.50 | 129.63 | 4.6K |
| 10:16 | 129.65 | 129.65 | 129.58 | 129.65 | 14.7K |
| 10:17 | 129.65 | 129.65 | 129.65 | 129.65 | 2.3K |
| 10:18 | 129.65 | 129.65 | 129.63 | 129.63 | 1.8K |
| 10:19 | 129.63 | 129.63 | 129.60 | 129.63 | 0.4K |
| 10:20 | 129.70 | 129.74 | 129.70 | 129.74 | 36.3K |
| 10:21 | 129.75 | 129.75 | 129.75 | 129.75 | 0.3K |
| 10:22 | 129.75 | 129.75 | 129.64 | 129.71 | 36.2K |
| 10:23 | 129.71 | 129.78 | 129.71 | 129.75 | 18.7K |
| 10:24 | 129.75 | 129.81 | 129.75 | 129.78 | 19.0K |
| 10:25 | 129.82 | 129.82 | 129.80 | 129.80 | 6.4K |
| 10:26 | 129.80 | 129.94 | 129.80 | 129.94 | 47.2K |
| 10:27 | 129.96 | 130.06 | 129.96 | 130.06 | 5.7K |
| 10:28 | 130.07 | 130.14 | 130.07 | 130.14 | 5.7K |
| 10:29 | 130.19 | 130.29 | 130.19 | 130.29 | 57.3K |
| 10:30 | 130.24 | 130.36 | 130.24 | 130.36 | 45.4K |
| 10:31 | 130.29 | 130.34 | 130.28 | 130.33 | 2.7K |
| 10:32 | 130.23 | 130.23 | 130.20 | 130.20 | 6.1K |
| 10:33 | 130.18 | 130.25 | 130.18 | 130.25 | 1.9K |
| 10:34 | 130.25 | 130.40 | 130.25 | 130.40 | 8.1K |
| 10:35 | 130.41 | 130.41 | 130.41 | 130.41 | 20.5K |
| 10:36 | 130.41 | 130.48 | 130.41 | 130.48 | 7.7K |
| 10:37 | 130.48 | 130.55 | 130.48 | 130.51 | 10.9K |
| 10:38 | 130.54 | 130.54 | 130.47 | 130.47 | 19.4K |
| 10:39 | 130.47 | 130.47 | 130.38 | 130.45 | 19.1K |
| 10:40 | 130.46 | 130.49 | 130.41 | 130.41 | 19.5K |
| 10:41 | 130.41 | 130.48 | 130.41 | 130.43 | 3.8K |
| 10:42 | 130.45 | 130.49 | 130.45 | 130.49 | 0.9K |
| 10:43 | 130.52 | 130.56 | 130.52 | 130.56 | 1.0K |
| 10:44 | 130.56 | 130.58 | 130.51 | 130.58 | 34.3K |
| 10:45 | 130.52 | 130.52 | 130.51 | 130.51 | 3.5K |
| 10:46 | 130.70 | 130.70 | 130.55 | 130.55 | 55.8K |
| 10:47 | 130.56 | 130.62 | 130.56 | 130.62 | 3.6K |
| 10:48 | 130.61 | 130.61 | 130.58 | 130.58 | 1.6K |
| 10:49 | 130.57 | 130.57 | 130.48 | 130.48 | 13.3K |
| 10:50 | 130.48 | 130.48 | 130.39 | 130.39 | 7.5K |
| 10:51 | 130.39 | 130.40 | 130.39 | 130.40 | 2.5K |
| 10:52 | 130.47 | 130.48 | 130.47 | 130.48 | 0.7K |
| 10:53 | 130.48 | 130.48 | 130.35 | 130.36 | 5.8K |
| 10:54 | 130.36 | 130.43 | 130.36 | 130.43 | 1.6K |
| 10:55 | 130.43 | 130.43 | 130.43 | 130.43 | 1.1K |
| 10:56 | 130.43 | 130.43 | 130.35 | 130.41 | 18.0K |
| 10:57 | 130.41 | 130.41 | 130.33 | 130.33 | 2.5K |
| 10:58 | 130.46 | 130.51 | 130.46 | 130.51 | 10.2K |
| 10:59 | 130.51 | 130.52 | 130.47 | 130.47 | 1.7K |
| 11:00 | 130.47 | 130.47 | 130.33 | 130.33 | 2.1K |
| 11:01 | 130.33 | 130.38 | 130.33 | 130.38 | 1.7K |
| 11:02 | 130.41 | 130.58 | 130.41 | 130.58 | 6.9K |
| 11:03 | 130.58 | 130.58 | 130.51 | 130.53 | 13.1K |
| 11:04 | 130.46 | 130.46 | 130.34 | 130.35 | 3.7K |
| 11:05 | 130.26 | 130.28 | 130.23 | 130.23 | 2.0K |
| 11:06 | 130.24 | 130.24 | 130.11 | 130.11 | 2.8K |
| 11:07 | 130.19 | 130.19 | 130.17 | 130.17 | 1.4K |
| 11:08 | 130.17 | 130.19 | 130.17 | 130.19 | 8.0K |
| 11:09 | 130.16 | 130.31 | 130.16 | 130.31 | 4.1K |
| 11:10 | 130.29 | 130.29 | 130.25 | 130.27 | 1.1K |
| 11:11 | 130.27 | 130.27 | 130.23 | 130.23 | 1.1K |
| 11:12 | 130.20 | 130.20 | 130.16 | 130.16 | 1.3K |
| 11:13 | 130.16 | 130.18 | 130.16 | 130.18 | 0.2K |
| 11:14 | 130.17 | 130.17 | 130.05 | 130.05 | 13.5K |
| 11:15 | 130.03 | 130.11 | 130.02 | 130.11 | 5.0K |
| 11:16 | 130.00 | 130.00 | 129.80 | 129.80 | 8.9K |
| 11:17 | 129.80 | 129.80 | 129.54 | 129.54 | 3.2K |
| 11:18 | 129.53 | 129.57 | 129.53 | 129.56 | 3.1K |
| 11:19 | 129.60 | 129.60 | 129.60 | 129.60 | 0.8K |
| 11:20 | 129.58 | 129.78 | 129.58 | 129.78 | 15.3K |
| 11:21 | 129.78 | 129.81 | 129.78 | 129.78 | 3.0K |
| 11:22 | 129.77 | 129.77 | 129.77 | 129.77 | 8.0K |
| 11:23 | 129.77 | 129.77 | 129.69 | 129.69 | 15.9K |
| 11:24 | 129.69 | 129.70 | 129.69 | 129.70 | 1.8K |
| 11:25 | 129.70 | 129.77 | 129.70 | 129.76 | 1.8K |
| 11:26 | 129.69 | 129.70 | 129.69 | 129.70 | 5.6K |
| 11:27 | 129.73 | 129.78 | 129.73 | 129.78 | 16.8K |
| 11:28 | 129.78 | 129.85 | 129.78 | 129.85 | 12.1K |
| 11:29 | 129.85 | 129.85 | 129.65 | 129.65 | 16.1K |
| 11:30 | 129.56 | 129.56 | 129.55 | 129.55 | 8.0K |
| 11:31 | 129.49 | 129.49 | 129.49 | 129.49 | 1.3K |
| 11:32 | 129.49 | 129.49 | 129.47 | 129.47 | 1.8K |
| 11:33 | 129.47 | 129.51 | 129.37 | 129.37 | 6.0K |
| 11:34 | 129.33 | 129.33 | 129.32 | 129.32 | 5.8K |
| 11:35 | 129.32 | 129.32 | 129.29 | 129.32 | 1.2K |
| 11:36 | 129.32 | 129.32 | 129.32 | 129.32 | 1.3K |
| 11:37 | 129.32 | 129.32 | 129.26 | 129.26 | 7.3K |
| 11:38 | 129.25 | 129.25 | 129.24 | 129.24 | 3.4K |
| 11:39 | 129.24 | 129.28 | 129.24 | 129.28 | 13.6K |
| 11:40 | 129.28 | 129.28 | 129.28 | 129.28 | 0.5K |
| 11:41 | 129.29 | 129.31 | 129.29 | 129.31 | 1.0K |
| 11:42 | 129.31 | 129.31 | 129.31 | 129.31 | 0.7K |
| 11:43 | 129.33 | 129.35 | 129.28 | 129.28 | 14.5K |
| 11:44 | 129.26 | 129.28 | 129.26 | 129.28 | 10.8K |
| 11:45 | 129.28 | 129.28 | 129.23 | 129.23 | 1.1K |
| 11:46 | 129.23 | 129.23 | 129.22 | 129.22 | 0.3K |
| 11:47 | 129.22 | 129.22 | 129.19 | 129.22 | 2.0K |
| 11:48 | 129.22 | 129.22 | 129.20 | 129.20 | 0.5K |
| 11:49 | 129.20 | 129.21 | 129.20 | 129.21 | 0.7K |
| 11:50 | 129.14 | 129.14 | 129.14 | 129.14 | 8.6K |
| 11:51 | 129.14 | 129.14 | 129.14 | 129.14 | 0.3K |
| 11:52 | 129.08 | 129.13 | 129.08 | 129.13 | 2.2K |
| 11:53 | 129.13 | 129.13 | 129.13 | 129.13 | 0.3K |
| 11:54 | 129.13 | 129.13 | 129.10 | 129.10 | 1.2K |
| 11:55 | 129.10 | 129.17 | 129.10 | 129.17 | 2.7K |
| 11:56 | 129.17 | 129.18 | 129.17 | 129.18 | 2.0K |
| 11:57 | 129.18 | 129.22 | 129.18 | 129.22 | 4.6K |
| 11:58 | 129.22 | 129.23 | 129.22 | 129.23 | 0.4K |
| 11:59 | 129.17 | 129.21 | 129.17 | 129.21 | 3.0K |
| 12:00 | 129.19 | 129.23 | 129.19 | 129.22 | 8.5K |
| 12:01 | 129.22 | 129.29 | 129.21 | 129.27 | 9.7K |
| 12:02 | 129.27 | 129.27 | 129.27 | 129.27 | 0.0K |
| 12:03 | 129.23 | 129.26 | 129.23 | 129.26 | 1.4K |
| 12:04 | 129.26 | 129.26 | 129.26 | 129.26 | 0.1K |
| 12:05 | 129.27 | 129.28 | 129.27 | 129.27 | 1.1K |
| 12:06 | 129.19 | 129.19 | 129.18 | 129.18 | 8.9K |
| 12:07 | 129.18 | 129.24 | 129.18 | 129.24 | 1.2K |
| 12:08 | 129.18 | 129.18 | 129.11 | 129.18 | 4.6K |
| 12:09 | 129.18 | 129.18 | 129.18 | 129.18 | 0.2K |
| 12:10 | 129.18 | 129.18 | 129.18 | 129.18 | 0.0K |
| 12:11 | 129.18 | 129.18 | 129.18 | 129.18 | 0.2K |
| 12:12 | 129.17 | 129.17 | 129.17 | 129.17 | 2.1K |
| 12:13 | 129.15 | 129.16 | 129.13 | 129.16 | 3.0K |
| 12:14 | 129.02 | 129.02 | 128.98 | 128.98 | 20.4K |
| 12:15 | 128.94 | 128.94 | 128.89 | 128.89 | 2.1K |
| 12:16 | 128.89 | 128.95 | 128.89 | 128.95 | 2.0K |
| 12:17 | 128.97 | 128.97 | 128.97 | 128.97 | 0.1K |
| 12:18 | 128.99 | 129.04 | 128.99 | 129.04 | 0.8K |
| 12:19 | 129.04 | 129.05 | 129.04 | 129.05 | 1.9K |
| 12:20 | 129.05 | 129.05 | 128.98 | 129.01 | 6.9K |
| 12:21 | 129.01 | 129.01 | 129.01 | 129.01 | 0.0K |
| 12:22 | 129.01 | 129.03 | 129.01 | 129.03 | 1.6K |
| 12:23 | 129.03 | 129.03 | 129.02 | 129.03 | 1.7K |
| 12:24 | 129.03 | 129.03 | 129.03 | 129.03 | 0.8K |
| 12:25 | 129.03 | 129.03 | 129.01 | 129.01 | 2.7K |
| 12:26 | 129.01 | 129.07 | 128.97 | 129.07 | 8.7K |
| 12:27 | 129.02 | 129.02 | 129.02 | 129.02 | 0.7K |
| 12:28 | 129.02 | 129.02 | 128.98 | 128.98 | 1.3K |
| 12:29 | 128.98 | 128.98 | 128.98 | 128.98 | 0.6K |
| 12:30 | 128.96 | 128.98 | 128.96 | 128.98 | 0.8K |
| 12:31 | 128.99 | 128.99 | 128.99 | 128.99 | 0.2K |
| 12:32 | 128.99 | 129.01 | 128.92 | 128.92 | 2.3K |
| 12:33 | 128.92 | 128.92 | 128.91 | 128.92 | 0.9K |
| 12:34 | 128.89 | 128.89 | 128.84 | 128.84 | 4.6K |
| 12:35 | 128.84 | 128.85 | 128.80 | 128.85 | 3.9K |
| 12:36 | 128.85 | 128.87 | 128.85 | 128.87 | 0.3K |
| 12:37 | 128.87 | 128.87 | 128.87 | 128.87 | 0.6K |
| 12:38 | 128.87 | 128.87 | 128.83 | 128.86 | 0.7K |
| 12:39 | 128.90 | 128.98 | 128.90 | 128.98 | 15.5K |
| 12:40 | 129.00 | 129.01 | 128.99 | 129.01 | 9.2K |
| 12:41 | 129.02 | 129.02 | 129.01 | 129.02 | 1.7K |
| 12:42 | 129.02 | 129.02 | 129.02 | 129.02 | 0.0K |
| 12:43 | 129.06 | 129.06 | 129.06 | 129.06 | 5.9K |
| 12:44 | 129.06 | 129.06 | 128.98 | 128.98 | 8.3K |
| 12:45 | 128.98 | 128.98 | 128.83 | 128.83 | 3.7K |
| 12:46 | 128.81 | 128.81 | 128.74 | 128.74 | 7.7K |
| 12:47 | 128.74 | 128.75 | 128.67 | 128.75 | 1.3K |
| 12:48 | 128.75 | 128.75 | 128.70 | 128.70 | 2.1K |
| 12:49 | 128.69 | 128.69 | 128.55 | 128.55 | 4.8K |
| 12:50 | 128.55 | 128.57 | 128.47 | 128.47 | 4.7K |
| 12:51 | 128.47 | 128.47 | 128.46 | 128.46 | 3.0K |
| 12:52 | 128.46 | 128.46 | 128.46 | 128.46 | 0.7K |
| 12:53 | 128.46 | 128.48 | 128.46 | 128.48 | 0.4K |
| 12:54 | 128.48 | 128.48 | 128.42 | 128.42 | 8.2K |
| 12:55 | 128.42 | 128.42 | 128.41 | 128.41 | 0.3K |
| 12:56 | 128.40 | 128.44 | 128.40 | 128.44 | 3.2K |
| 12:57 | 128.44 | 128.44 | 128.44 | 128.44 | 2.3K |
| 12:58 | 128.44 | 128.44 | 128.44 | 128.44 | 9.3K |
| 12:59 | 128.44 | 128.47 | 128.44 | 128.47 | 15.1K |
| 13:00 | 128.47 | 128.56 | 128.47 | 128.56 | 29.3K |
| 13:01 | 128.56 | 128.60 | 128.56 | 128.60 | 1.2K |
| 13:02 | 128.60 | 128.66 | 128.60 | 128.64 | 1.7K |
| 13:03 | 128.64 | 128.70 | 128.64 | 128.70 | 0.4K |
| 13:04 | 128.70 | 128.70 | 128.70 | 128.70 | 10.6K |
| 13:05 | 128.78 | 128.79 | 128.78 | 128.79 | 1.6K |
| 13:06 | 128.77 | 128.77 | 128.77 | 128.77 | 4.5K |
| 13:07 | 128.79 | 128.79 | 128.79 | 128.79 | 0.2K |
| 13:08 | 128.79 | 128.79 | 128.75 | 128.75 | 0.9K |
| 13:09 | 128.77 | 128.78 | 128.77 | 128.78 | 2.0K |
| 13:10 | 128.78 | 128.78 | 128.76 | 128.76 | 1.0K |
| 13:11 | 128.76 | 128.76 | 128.76 | 128.76 | 0.0K |
| 13:12 | 128.73 | 128.73 | 128.66 | 128.66 | 2.1K |
| 13:13 | 128.66 | 128.67 | 128.66 | 128.67 | 0.2K |
| 13:14 | 128.67 | 128.67 | 128.67 | 128.67 | 0.1K |
| 13:15 | 128.69 | 128.69 | 128.69 | 128.69 | 5.0K |
| 13:16 | 128.65 | 128.66 | 128.58 | 128.58 | 13.1K |
| 13:17 | 128.56 | 128.56 | 128.42 | 128.42 | 1.5K |
| 13:18 | 128.40 | 128.40 | 128.39 | 128.39 | 2.0K |
| 13:19 | 128.39 | 128.39 | 128.39 | 128.39 | 0.0K |
| 13:20 | 128.33 | 128.33 | 128.32 | 128.32 | 2.0K |
| 13:21 | 128.33 | 128.34 | 128.31 | 128.34 | 0.9K |
| 13:22 | 128.40 | 128.40 | 128.40 | 128.40 | 1.7K |
| 13:23 | 128.40 | 128.42 | 128.40 | 128.42 | 0.3K |
| 13:24 | 128.42 | 128.42 | 128.42 | 128.42 | 0.3K |
| 13:25 | 128.42 | 128.46 | 128.42 | 128.46 | 0.9K |
| 13:26 | 128.46 | 128.53 | 128.46 | 128.53 | 0.3K |
| 13:27 | 128.52 | 128.52 | 128.49 | 128.49 | 0.6K |
| 13:28 | 128.49 | 128.58 | 128.49 | 128.58 | 8.7K |
| 13:29 | 128.58 | 128.58 | 128.58 | 128.58 | 1.7K |
| 13:30 | 128.58 | 128.60 | 128.58 | 128.60 | 0.8K |
| 13:31 | 128.60 | 128.60 | 128.59 | 128.59 | 2.0K |
| 13:32 | 128.59 | 128.59 | 128.58 | 128.58 | 1.6K |
| 13:33 | 128.58 | 128.58 | 128.58 | 128.58 | 0.0K |
| 13:34 | 128.58 | 128.62 | 128.58 | 128.62 | 0.1K |
| 13:35 | 128.62 | 128.62 | 128.60 | 128.60 | 0.8K |
| 13:36 | 128.63 | 128.63 | 128.63 | 128.63 | 0.5K |
| 13:37 | 128.63 | 128.63 | 128.58 | 128.58 | 0.1K |
| 13:38 | 128.59 | 128.62 | 128.59 | 128.62 | 0.9K |
| 13:39 | 128.63 | 128.63 | 128.63 | 128.63 | 0.1K |
| 13:40 | 128.73 | 128.76 | 128.63 | 128.63 | 32.0K |
| 13:41 | 128.61 | 128.61 | 128.61 | 128.61 | 1.7K |
| 13:42 | 128.61 | 128.63 | 128.61 | 128.63 | 0.3K |
| 13:43 | 128.66 | 128.66 | 128.66 | 128.66 | 1.4K |
| 13:44 | 128.66 | 128.67 | 128.66 | 128.66 | 0.8K |
| 13:45 | 128.68 | 128.71 | 128.68 | 128.71 | 1.9K |
| 13:46 | 128.71 | 128.71 | 128.71 | 128.71 | 0.6K |
| 13:47 | 128.71 | 128.71 | 128.71 | 128.71 | 0.4K |
| 13:48 | 128.71 | 128.71 | 128.71 | 128.71 | 0.4K |
| 13:49 | 128.71 | 128.71 | 128.65 | 128.65 | 0.6K |
| 13:50 | 128.65 | 128.65 | 128.62 | 128.62 | 3.4K |
| 13:51 | 128.62 | 128.62 | 128.62 | 128.62 | 0.6K |
| 13:52 | 128.62 | 128.62 | 128.61 | 128.61 | 1.2K |
| 13:53 | 128.61 | 128.65 | 128.60 | 128.64 | 10.1K |
| 13:54 | 128.64 | 128.66 | 128.64 | 128.66 | 1.0K |
| 13:55 | 128.66 | 128.66 | 128.61 | 128.64 | 4.0K |
| 13:56 | 128.60 | 128.60 | 128.55 | 128.55 | 5.1K |
| 13:57 | 128.55 | 128.55 | 128.53 | 128.53 | 1.0K |
| 13:58 | 128.41 | 128.41 | 128.39 | 128.40 | 4.5K |
| 13:59 | 128.40 | 128.40 | 128.37 | 128.37 | 1.5K |
| 14:00 | 128.36 | 128.36 | 128.30 | 128.30 | 1.8K |
| 14:01 | 128.30 | 128.31 | 128.30 | 128.31 | 0.6K |
| 14:02 | 128.27 | 128.27 | 128.26 | 128.26 | 2.1K |
| 14:03 | 128.26 | 128.27 | 128.26 | 128.27 | 0.2K |
| 14:04 | 128.27 | 128.27 | 128.27 | 128.27 | 0.4K |
| 14:05 | 128.27 | 128.27 | 128.27 | 128.27 | 0.4K |
| 14:06 | 128.27 | 128.27 | 128.27 | 128.27 | 1.3K |
| 14:07 | 128.27 | 128.27 | 128.23 | 128.27 | 1.0K |
| 14:08 | 128.26 | 128.26 | 128.26 | 128.26 | 0.2K |
| 14:09 | 128.26 | 128.26 | 128.20 | 128.20 | 5.5K |
| 14:10 | 128.20 | 128.20 | 128.20 | 128.20 | 1.8K |
| 14:11 | 128.20 | 128.23 | 128.20 | 128.23 | 8.2K |
| 14:12 | 128.23 | 128.23 | 128.23 | 128.23 | 1.3K |
| 14:13 | 128.22 | 128.25 | 128.22 | 128.25 | 0.3K |
| 14:14 | 128.25 | 128.28 | 128.25 | 128.28 | 0.9K |
| 14:15 | 128.28 | 128.28 | 128.28 | 128.28 | 0.0K |
| 14:16 | 128.28 | 128.30 | 128.28 | 128.30 | 1.5K |
| 14:17 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0K |
| 14:18 | 128.29 | 128.29 | 128.23 | 128.23 | 15.6K |
| 14:19 | 128.23 | 128.23 | 128.23 | 128.23 | 0.5K |
| 14:20 | 128.23 | 128.23 | 128.16 | 128.16 | 36.9K |
| 14:21 | 128.14 | 128.28 | 128.14 | 128.28 | 26.5K |
| 14:22 | 128.29 | 128.29 | 128.26 | 128.26 | 4.3K |
| 14:23 | 128.26 | 128.26 | 128.26 | 128.26 | 0.0K |
| 14:24 | 128.26 | 128.28 | 128.25 | 128.25 | 0.4K |
| 14:25 | 128.22 | 128.22 | 128.17 | 128.17 | 0.9K |
| 14:26 | 128.17 | 128.27 | 128.17 | 128.27 | 2.0K |
| 14:27 | 128.25 | 128.31 | 128.25 | 128.31 | 3.9K |
| 14:28 | 128.34 | 128.34 | 128.34 | 128.34 | 3.2K |
| 14:29 | 128.32 | 128.32 | 128.30 | 128.30 | 4.8K |
| 14:30 | 128.31 | 128.35 | 128.31 | 128.35 | 1.4K |
| 14:31 | 128.35 | 128.35 | 128.34 | 128.34 | 5.8K |
| 14:32 | 128.34 | 128.41 | 128.34 | 128.41 | 1.1K |
| 14:33 | 128.41 | 128.41 | 128.41 | 128.41 | 0.7K |
| 14:34 | 128.42 | 128.44 | 128.42 | 128.42 | 0.4K |
| 14:35 | 128.36 | 128.38 | 128.36 | 128.38 | 1.1K |
| 14:36 | 128.38 | 128.38 | 128.37 | 128.37 | 2.5K |
| 14:37 | 128.36 | 128.36 | 128.33 | 128.33 | 2.4K |
| 14:38 | 128.33 | 128.33 | 128.31 | 128.32 | 1.0K |
| 14:39 | 128.32 | 128.32 | 128.28 | 128.28 | 0.7K |
| 14:40 | 128.28 | 128.28 | 128.28 | 128.28 | 0.7K |
| 14:41 | 128.28 | 128.28 | 128.26 | 128.26 | 0.2K |
| 14:42 | 128.26 | 128.27 | 128.26 | 128.27 | 0.7K |
| 14:43 | 128.27 | 128.27 | 128.25 | 128.27 | 1.4K |
| 14:44 | 128.26 | 128.26 | 128.26 | 128.26 | 2.1K |
| 14:45 | 128.27 | 128.28 | 128.27 | 128.28 | 2.7K |
| 14:46 | 128.13 | 128.13 | 128.13 | 128.13 | 9.8K |
| 14:47 | 128.13 | 128.13 | 128.09 | 128.09 | 1.0K |
| 14:48 | 128.09 | 128.09 | 128.08 | 128.08 | 1.3K |
| 14:49 | 128.08 | 128.14 | 128.08 | 128.14 | 2.3K |
| 14:50 | 128.14 | 128.15 | 128.14 | 128.15 | 6.5K |
| 14:51 | 128.15 | 128.15 | 128.10 | 128.10 | 3.5K |
| 14:52 | 128.10 | 128.10 | 128.09 | 128.09 | 1.1K |
| 14:53 | 128.09 | 128.09 | 128.08 | 128.08 | 0.7K |
| 14:54 | 128.03 | 128.13 | 128.03 | 128.13 | 4.1K |
| 14:55 | 128.12 | 128.12 | 128.12 | 128.12 | 2.4K |
| 14:56 | 128.10 | 128.10 | 128.06 | 128.06 | 1.8K |
| 14:57 | 128.06 | 128.11 | 128.06 | 128.11 | 7.9K |
| 14:58 | 128.17 | 128.21 | 128.17 | 128.20 | 13.9K |
| 14:59 | 128.20 | 128.20 | 128.17 | 128.17 | 3.9K |
| 15:00 | 128.17 | 128.18 | 128.15 | 128.18 | 1.2K |
| 15:01 | 128.20 | 128.20 | 128.19 | 128.19 | 1.1K |
| 15:02 | 128.19 | 128.21 | 128.19 | 128.21 | 1.6K |
| 15:03 | 128.19 | 128.25 | 128.19 | 128.25 | 1.5K |
| 15:04 | 128.25 | 128.30 | 128.22 | 128.25 | 1.2K |
| 15:05 | 128.25 | 128.25 | 128.22 | 128.22 | 0.2K |
| 15:06 | 128.22 | 128.22 | 128.22 | 128.22 | 1.4K |
| 15:07 | 128.21 | 128.21 | 128.16 | 128.16 | 2.4K |
| 15:08 | 128.16 | 128.16 | 128.13 | 128.13 | 1.1K |
| 15:09 | 128.13 | 128.13 | 128.11 | 128.11 | 0.4K |
| 15:10 | 128.11 | 128.16 | 128.11 | 128.16 | 2.1K |
| 15:11 | 128.20 | 128.26 | 128.20 | 128.24 | 9.9K |
| 15:12 | 128.23 | 128.26 | 128.23 | 128.26 | 0.2K |
| 15:13 | 128.26 | 128.29 | 128.26 | 128.29 | 0.5K |
| 15:14 | 128.29 | 128.31 | 128.29 | 128.29 | 0.8K |
| 15:15 | 128.25 | 128.25 | 128.19 | 128.20 | 4.2K |
| 15:16 | 128.20 | 128.20 | 128.12 | 128.12 | 11.5K |
| 15:17 | 128.12 | 128.18 | 128.12 | 128.18 | 1.6K |
| 15:18 | 128.18 | 128.18 | 128.18 | 128.18 | 1.1K |
| 15:19 | 128.17 | 128.20 | 128.17 | 128.20 | 4.2K |
| 15:20 | 128.20 | 128.30 | 128.20 | 128.25 | 6.6K |
| 15:21 | 128.22 | 128.22 | 128.22 | 128.22 | 1.7K |
| 15:22 | 128.22 | 128.22 | 128.22 | 128.22 | 0.9K |
| 15:23 | 128.28 | 128.31 | 128.28 | 128.31 | 2.7K |
| 15:24 | 128.24 | 128.25 | 128.24 | 128.25 | 1.3K |
| 15:25 | 128.24 | 128.24 | 128.20 | 128.20 | 4.9K |
| 15:26 | 128.19 | 128.19 | 128.18 | 128.18 | 3.3K |
| 15:27 | 128.17 | 128.20 | 128.17 | 128.19 | 3.6K |
| 15:28 | 128.19 | 128.20 | 128.16 | 128.16 | 1.0K |
| 15:29 | 128.17 | 128.17 | 128.11 | 128.11 | 0.9K |
| 15:30 | 128.10 | 128.13 | 128.09 | 128.09 | 5.3K |
| 15:31 | 128.09 | 128.15 | 128.09 | 128.15 | 1.0K |
| 15:32 | 128.16 | 128.18 | 128.15 | 128.15 | 3.4K |
| 15:33 | 128.15 | 128.15 | 128.15 | 128.15 | 0.4K |
| 15:34 | 128.15 | 128.15 | 128.09 | 128.09 | 2.0K |
| 15:35 | 128.07 | 128.08 | 128.07 | 128.08 | 1.8K |
| 15:36 | 128.08 | 128.08 | 128.05 | 128.07 | 0.6K |
| 15:37 | 128.10 | 128.14 | 128.10 | 128.11 | 2.6K |
| 15:38 | 128.11 | 128.11 | 128.09 | 128.11 | 2.3K |
| 15:39 | 128.11 | 128.11 | 128.11 | 128.11 | 1.5K |
| 15:40 | 128.14 | 128.16 | 128.12 | 128.16 | 13.0K |
| 15:41 | 128.17 | 128.17 | 128.17 | 128.17 | 0.3K |
| 15:42 | 128.20 | 128.25 | 128.20 | 128.24 | 3.7K |
| 15:43 | 128.22 | 128.23 | 128.13 | 128.13 | 6.0K |
| 15:44 | 128.12 | 128.19 | 128.12 | 128.12 | 7.9K |
| 15:45 | 128.13 | 128.13 | 128.01 | 128.01 | 5.3K |
| 15:46 | 128.04 | 128.13 | 128.04 | 128.13 | 5.1K |
| 15:47 | 128.12 | 128.16 | 128.12 | 128.16 | 5.6K |
| 15:48 | 128.16 | 128.16 | 128.15 | 128.16 | 9.5K |
| 15:49 | 128.18 | 128.20 | 128.17 | 128.17 | 16.3K |
| 15:50 | 128.22 | 128.22 | 128.16 | 128.16 | 15.1K |
| 15:51 | 128.16 | 128.16 | 128.13 | 128.13 | 3.4K |
| 15:52 | 128.12 | 128.18 | 128.12 | 128.16 | 4.7K |
| 15:53 | 128.21 | 128.21 | 128.18 | 128.20 | 11.9K |
| 15:54 | 128.26 | 128.30 | 128.25 | 128.25 | 14.3K |
| 15:55 | 128.31 | 128.36 | 128.31 | 128.36 | 15.0K |
| 15:56 | 128.33 | 128.37 | 128.33 | 128.37 | 17.3K |
| 15:57 | 128.43 | 128.44 | 128.38 | 128.43 | 8.0K |
| 15:58 | 128.50 | 128.50 | 128.42 | 128.42 | 6.6K |
| 15:59 | 128.39 | 128.40 | 128.30 | 128.30 | 27.7K |
| 16:00 | 128.32 | 128.32 | 128.32 | 128.32 | 110.9K |
| 16:01 | 128.32 | 128.32 | 128.32 | 128.32 | 0.0K |