S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
219.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.32 172.65 172.32 172.65 0.0K
09:31 172.75 172.75 172.62 172.62 0.0K
09:32 172.51 172.60 172.48 172.48 0.0K
09:33 172.54 172.57 172.54 172.57 0.0K
09:34 172.52 172.52 172.48 172.49 0.0K
09:35 172.45 172.50 172.45 172.50 0.0K
09:36 172.49 172.58 172.49 172.58 0.0K
09:37 172.61 172.64 172.61 172.63 0.0K
09:38 172.65 172.65 172.59 172.59 0.0K
09:39 172.57 172.64 172.57 172.62 0.0K
09:40 172.61 172.62 172.61 172.62 0.0K
09:41 172.54 172.54 172.45 172.46 0.0K
09:42 172.50 172.50 172.48 172.50 0.0K
09:43 172.53 172.62 172.53 172.62 0.0K
09:44 172.61 172.71 172.61 172.71 0.0K
09:45 172.75 172.84 172.75 172.84 0.0K
09:46 172.85 172.85 172.82 172.82 0.0K
09:47 172.81 172.88 172.81 172.88 0.0K
09:48 172.93 173.05 172.93 173.05 0.0K
09:49 173.04 173.05 172.99 172.99 0.0K
09:50 172.95 172.95 172.93 172.94 0.0K
09:51 172.96 172.99 172.96 172.99 0.0K
09:52 172.97 172.99 172.97 172.99 0.0K
09:53 173.02 173.05 173.02 173.02 0.0K
09:54 172.98 172.98 172.88 172.90 0.0K
09:55 172.95 172.96 172.94 172.94 0.0K
09:56 172.93 172.96 172.93 172.96 0.0K
09:57 172.96 172.98 172.95 172.98 0.0K
09:58 172.94 172.94 172.89 172.89 0.0K
09:59 172.85 172.85 172.79 172.79 0.0K
10:00 172.78 172.78 172.65 172.65 0.0K
10:01 172.65 172.68 172.65 172.67 0.0K
10:02 172.63 172.65 172.60 172.65 0.0K
10:03 172.67 172.71 172.67 172.70 0.0K
10:04 172.69 172.71 172.68 172.68 0.0K
10:05 172.67 172.69 172.65 172.65 0.0K
10:06 172.66 172.69 172.66 172.69 0.0K
10:07 172.71 172.72 172.70 172.70 0.0K
10:08 172.68 172.68 172.66 172.67 0.0K
10:09 172.64 172.65 172.63 172.63 0.0K
10:10 172.62 172.65 172.62 172.64 0.0K
10:11 172.67 172.67 172.49 172.49 0.0K
10:12 172.46 172.46 172.45 172.45 0.0K
10:13 172.42 172.45 172.42 172.44 0.0K
10:14 172.44 172.44 172.38 172.38 0.0K
10:15 172.38 172.41 172.38 172.39 0.0K
10:16 172.40 172.46 172.39 172.46 0.0K
10:17 172.45 172.47 172.45 172.47 0.0K
10:18 172.49 172.50 172.48 172.48 0.0K
10:19 172.47 172.53 172.47 172.53 0.0K
10:20 172.51 172.53 172.49 172.53 0.0K
10:21 172.56 172.60 172.56 172.60 0.0K
10:22 172.62 172.62 172.60 172.60 0.0K
10:23 172.61 172.61 172.56 172.56 0.0K
10:24 172.57 172.57 172.55 172.55 0.0K
10:25 172.55 172.55 172.54 172.54 0.0K
10:26 172.55 172.58 172.55 172.57 0.0K
10:27 172.57 172.58 172.57 172.58 0.0K
10:28 172.56 172.57 172.51 172.51 0.0K
10:29 172.52 172.54 172.52 172.54 0.0K
10:30 172.52 172.54 172.50 172.51 0.0K
10:31 172.52 172.57 172.52 172.57 0.0K
10:32 172.58 172.65 172.58 172.65 0.0K
10:33 172.66 172.66 172.65 172.65 0.0K
10:34 172.68 172.70 172.68 172.70 0.0K
10:35 172.68 172.70 172.66 172.70 0.0K
10:36 172.71 172.78 172.71 172.77 0.0K
10:37 172.74 172.74 172.68 172.68 0.0K
10:38 172.71 172.72 172.70 172.70 0.0K
10:39 172.72 172.73 172.72 172.72 0.0K
10:40 172.72 172.75 172.72 172.75 0.0K
10:41 172.75 172.76 172.75 172.76 0.0K
10:42 172.76 172.78 172.76 172.77 0.0K
10:43 172.79 172.79 172.76 172.76 0.0K
10:44 172.75 172.76 172.75 172.76 0.0K
10:45 172.76 172.80 172.76 172.80 0.0K
10:46 172.81 172.83 172.81 172.83 0.0K
10:47 172.82 172.82 172.78 172.78 0.0K
10:48 172.79 172.79 172.77 172.77 0.0K
10:49 172.75 172.78 172.75 172.77 0.0K
10:50 172.77 172.77 172.75 172.75 0.0K
10:51 172.76 172.76 172.75 172.75 0.0K
10:52 172.76 172.79 172.76 172.78 0.0K
10:53 172.79 172.79 172.76 172.76 0.0K
10:54 172.76 172.76 172.72 172.72 0.0K
10:55 172.70 172.70 172.68 172.68 0.0K
10:56 172.67 172.67 172.65 172.65 0.0K
10:57 172.65 172.66 172.65 172.65 0.0K
10:58 172.67 172.71 172.67 172.70 0.0K
10:59 172.71 172.71 172.70 172.70 0.0K
11:00 172.72 172.72 172.70 172.71 0.0K
11:01 172.68 172.68 172.66 172.67 0.0K
11:02 172.64 172.64 172.62 172.64 0.0K
11:03 172.63 172.67 172.63 172.67 0.0K
11:04 172.66 172.67 172.66 172.66 0.0K
11:05 172.66 172.71 172.66 172.71 0.0K
11:06 172.70 172.73 172.69 172.73 0.0K
11:07 172.74 172.79 172.74 172.79 0.0K
11:08 172.84 172.87 172.84 172.87 0.0K
11:09 172.88 172.95 172.88 172.95 0.0K
11:10 172.97 173.04 172.97 173.04 0.0K
11:11 173.04 173.08 173.04 173.08 0.0K
11:12 173.08 173.08 173.04 173.04 0.0K
11:13 172.99 172.99 172.93 172.93 0.0K
11:14 172.93 172.93 172.90 172.93 0.0K
11:15 172.93 172.94 172.93 172.94 0.0K
11:16 172.93 172.96 172.93 172.96 0.0K
11:17 172.98 173.00 172.98 172.99 0.0K
11:18 172.98 172.99 172.98 172.99 0.0K
11:19 173.00 173.01 172.98 172.98 0.0K
11:20 172.98 172.98 172.94 172.94 0.0K
11:21 172.94 172.94 172.90 172.91 0.0K
11:22 172.90 172.91 172.88 172.88 0.0K
11:23 172.87 172.88 172.84 172.88 0.0K
11:24 172.89 172.93 172.89 172.93 0.0K
11:25 172.92 172.93 172.91 172.93 0.0K
11:26 172.95 172.97 172.95 172.97 0.0K
11:27 172.97 172.97 172.96 172.96 0.0K
11:28 172.94 172.98 172.94 172.98 0.0K
11:29 172.98 173.00 172.98 173.00 0.0K
11:30 173.00 173.00 172.98 172.98 0.0K
11:31 172.98 173.00 172.98 172.99 0.0K
11:32 173.01 173.01 173.01 173.01 0.0K
11:33 173.00 173.01 173.00 173.00 0.0K
11:34 173.00 173.02 173.00 173.00 0.0K
11:35 173.00 173.02 172.99 172.99 0.0K
11:36 173.00 173.07 173.00 173.07 0.0K
11:37 173.09 173.09 173.07 173.07 0.0K
11:38 173.05 173.06 173.05 173.05 0.0K
11:39 173.05 173.05 173.02 173.02 0.0K
11:40 173.01 173.01 173.00 173.01 0.0K
11:41 173.02 173.06 173.02 173.06 0.0K
11:42 173.07 173.11 173.07 173.11 0.0K
11:43 173.13 173.16 173.13 173.16 0.0K
11:44 173.16 173.17 173.16 173.17 0.0K
11:45 173.17 173.20 173.17 173.20 0.0K
11:46 173.21 173.25 173.21 173.25 0.0K
11:47 173.26 173.26 173.23 173.24 0.0K
11:48 173.26 173.31 173.26 173.31 0.0K
11:49 173.30 173.31 173.30 173.30 0.0K
11:50 173.30 173.30 173.28 173.28 0.0K
11:51 173.25 173.26 173.24 173.24 0.0K
11:52 173.26 173.26 173.22 173.23 0.0K
11:53 173.23 173.23 173.21 173.21 0.0K
11:54 173.20 173.20 173.16 173.17 0.0K
11:55 173.18 173.22 173.18 173.22 0.0K
11:56 173.22 173.22 173.21 173.22 0.0K
11:57 173.23 173.24 173.23 173.24 0.0K
11:58 173.24 173.25 173.24 173.25 0.0K
11:59 173.26 173.26 173.25 173.25 0.0K
12:00 173.26 173.29 173.26 173.29 0.0K
12:01 173.29 173.30 173.29 173.29 0.0K
12:02 173.29 173.34 173.29 173.34 0.0K
12:03 173.35 173.37 173.35 173.37 0.0K
12:04 173.36 173.40 173.36 173.40 0.0K
12:05 173.40 173.41 173.40 173.40 0.0K
12:06 173.41 173.43 173.41 173.43 0.0K
12:07 173.43 173.47 173.43 173.47 0.0K
12:08 173.47 173.50 173.47 173.50 0.0K
12:09 173.49 173.50 173.49 173.50 0.0K
12:10 173.50 173.50 173.49 173.49 0.0K
12:11 173.50 173.53 173.49 173.53 0.0K
12:12 173.53 173.53 173.53 173.53 0.0K
12:13 173.52 173.54 173.52 173.54 0.0K
12:14 173.54 173.54 173.52 173.54 0.0K
12:15 173.55 173.57 173.55 173.56 0.0K
12:16 173.56 173.58 173.56 173.58 0.0K
12:17 173.58 173.59 173.58 173.59 0.0K
12:18 173.61 173.64 173.61 173.64 0.0K
12:19 173.65 173.66 173.65 173.65 0.0K
12:20 173.64 173.66 173.64 173.66 0.0K
12:21 173.66 173.68 173.66 173.68 0.0K
12:22 173.67 173.70 173.67 173.68 0.0K
12:23 173.68 173.69 173.68 173.68 0.0K
12:24 173.69 173.71 173.69 173.71 0.0K
12:25 173.72 173.74 173.72 173.74 0.0K
12:26 173.74 173.74 173.74 173.74 0.0K
12:27 173.75 173.77 173.75 173.77 0.0K
12:28 173.76 173.77 173.76 173.77 0.0K
12:29 173.78 173.78 173.76 173.76 0.0K
12:30 173.75 173.75 173.74 173.74 0.0K
12:31 173.72 173.72 173.69 173.69 0.0K
12:32 173.67 173.67 173.63 173.63 0.0K
12:33 173.63 173.67 173.62 173.67 0.0K
12:34 173.67 173.73 173.67 173.73 0.0K
12:35 173.73 173.73 173.72 173.73 0.0K
12:36 173.74 173.75 173.73 173.73 0.0K
12:37 173.73 173.73 173.71 173.71 0.0K
12:38 173.70 173.70 173.69 173.70 0.0K
12:39 173.71 173.71 173.71 173.71 0.0K
12:40 173.69 173.69 173.67 173.67 0.0K
12:41 173.65 173.65 173.64 173.65 0.0K
12:42 173.64 173.67 173.64 173.65 0.0K
12:43 173.67 173.70 173.66 173.70 0.0K
12:44 173.69 173.72 173.69 173.71 0.0K
12:45 173.72 173.72 173.70 173.70 0.0K
12:46 173.70 173.71 173.70 173.71 0.0K
12:47 173.72 173.73 173.72 173.73 0.0K
12:48 173.73 173.74 173.73 173.73 0.0K
12:49 173.74 173.75 173.74 173.75 0.0K
12:50 173.75 173.75 173.74 173.75 0.0K
12:51 173.75 173.75 173.74 173.74 0.0K
12:52 173.76 173.78 173.76 173.78 0.0K
12:53 173.79 173.81 173.79 173.81 0.0K
12:54 173.81 173.81 173.80 173.81 0.0K
12:55 173.81 173.83 173.80 173.82 0.0K
12:56 173.82 173.84 173.82 173.83 0.0K
12:57 173.84 173.85 173.84 173.85 0.0K
12:58 173.86 173.86 173.85 173.85 0.0K
12:59 173.88 173.91 173.88 173.91 0.0K
13:00 173.92 173.95 173.92 173.95 0.0K
13:01 173.96 173.96 173.95 173.95 0.0K
13:02 173.95 173.96 173.95 173.96 0.0K
13:03 173.97 173.98 173.96 173.98 0.0K
13:04 174.01 174.03 174.01 174.02 0.0K
13:05 174.01 174.01 174.01 174.01 0.0K
13:06 174.01 174.03 174.01 174.03 0.0K
13:07 174.03 174.03 174.02 174.03 0.0K
13:08 174.05 174.05 174.03 174.04 0.0K
13:09 174.04 174.06 174.04 174.05 0.0K
13:10 174.07 174.10 174.07 174.10 0.0K
13:11 174.10 174.10 174.09 174.09 0.0K
13:12 174.08 174.09 174.08 174.09 0.0K
13:13 174.10 174.11 174.10 174.11 0.0K
13:14 174.10 174.10 174.07 174.07 0.0K
13:15 174.07 174.07 174.07 174.07 0.0K
13:16 174.07 174.11 174.07 174.11 0.0K
13:17 174.10 174.10 174.09 174.09 0.0K
13:18 174.05 174.05 173.99 173.99 0.0K
13:19 173.99 173.99 173.98 173.98 0.0K
13:20 173.97 173.97 173.96 173.97 0.0K
13:21 174.01 174.04 174.01 174.04 0.0K
13:22 174.05 174.05 174.03 174.03 0.0K
13:23 174.04 174.04 174.02 174.03 0.0K
13:24 174.03 174.04 174.00 174.00 0.0K
13:25 173.99 173.99 173.98 173.99 0.0K
13:26 174.00 174.02 173.99 174.02 0.0K
13:27 174.02 174.03 174.02 174.02 0.0K
13:28 174.02 174.03 174.02 174.02 0.0K
13:29 174.00 174.00 174.00 174.00 0.0K
13:30 174.01 174.02 174.01 174.01 0.0K
13:31 174.00 174.00 173.99 173.99 0.0K
13:32 174.00 174.01 174.00 174.01 0.0K
13:33 174.01 174.05 174.01 174.05 0.0K
13:34 174.06 174.06 174.04 174.04 0.0K
13:35 174.04 174.04 174.03 174.04 0.0K
13:36 174.05 174.05 174.05 174.05 0.0K
13:37 174.05 174.05 174.04 174.04 0.0K
13:38 174.04 174.06 174.04 174.06 0.0K
13:39 174.06 174.08 174.06 174.08 0.0K
13:40 174.09 174.11 174.09 174.09 0.0K
13:41 174.09 174.09 174.07 174.08 0.0K
13:42 174.07 174.10 174.07 174.10 0.0K
13:43 174.10 174.12 174.10 174.12 0.0K
13:44 174.12 174.13 174.12 174.13 0.0K
13:45 174.12 174.12 174.12 174.12 0.0K
13:46 174.10 174.10 174.09 174.09 0.0K
13:47 174.08 174.11 174.08 174.11 0.0K
13:48 174.11 174.12 174.11 174.12 0.0K
13:49 174.13 174.13 174.12 174.12 0.0K
13:50 174.12 174.13 174.12 174.13 0.0K
13:51 174.14 174.14 174.13 174.13 0.0K
13:52 174.13 174.14 174.12 174.14 0.0K
13:53 174.15 174.15 174.14 174.15 0.0K
13:54 174.15 174.15 174.15 174.15 0.0K
13:55 174.13 174.13 174.12 174.12 0.0K
13:56 174.12 174.12 174.11 174.12 0.0K
13:57 174.11 174.11 174.10 174.10 0.0K
13:58 174.12 174.15 174.12 174.15 0.0K
13:59 174.17 174.17 174.16 174.16 0.0K
14:00 174.15 174.15 174.15 174.15 0.0K
14:01 174.14 174.14 174.10 174.10 0.0K
14:02 174.10 174.12 174.10 174.12 0.0K
14:03 174.12 174.13 174.12 174.13 0.0K
14:04 174.15 174.15 174.13 174.13 0.0K
14:05 174.13 174.13 174.10 174.11 0.0K
14:06 174.11 174.12 174.10 174.12 0.0K
14:07 174.12 174.13 174.12 174.12 0.0K
14:08 174.12 174.12 174.08 174.08 0.0K
14:09 174.08 174.08 174.07 174.07 0.0K
14:10 174.09 174.09 174.08 174.09 0.0K
14:11 174.09 174.09 174.09 174.09 0.0K
14:12 174.10 174.11 174.10 174.10 0.0K
14:13 174.10 174.13 174.10 174.13 0.0K
14:14 174.13 174.16 174.13 174.15 0.0K
14:15 174.15 174.16 174.15 174.16 0.0K
14:16 174.17 174.18 174.17 174.18 0.0K
14:17 174.18 174.19 174.18 174.18 0.0K
14:18 174.19 174.19 174.19 174.19 0.0K
14:19 174.18 174.18 174.17 174.18 0.0K
14:20 174.16 174.16 174.16 174.16 0.0K
14:21 174.15 174.16 174.15 174.15 0.0K
14:22 174.14 174.14 174.12 174.13 0.0K
14:23 174.12 174.12 174.11 174.12 0.0K
14:24 174.12 174.12 174.09 174.09 0.0K
14:25 174.09 174.09 174.09 174.09 0.0K
14:26 174.08 174.08 174.06 174.06 0.0K
14:27 174.06 174.08 174.06 174.08 0.0K
14:28 174.07 174.07 174.03 174.03 0.0K
14:29 174.03 174.03 174.00 174.00 0.0K
14:30 174.00 174.02 174.00 174.02 0.0K
14:31 174.02 174.02 174.00 174.00 0.0K
14:32 173.98 173.99 173.97 173.97 0.0K
14:33 173.98 173.99 173.98 173.99 0.0K
14:34 173.99 173.99 173.98 173.98 0.0K
14:35 173.97 173.97 173.94 173.94 0.0K
14:36 173.94 173.97 173.94 173.97 0.0K
14:37 173.96 173.97 173.96 173.97 0.0K
14:38 173.97 173.98 173.97 173.97 0.0K
14:39 173.95 173.95 173.95 173.95 0.0K
14:40 173.95 173.97 173.95 173.95 0.0K
14:41 173.95 173.95 173.95 173.95 0.0K
14:42 173.94 173.95 173.94 173.95 0.0K
14:43 173.96 173.97 173.96 173.97 0.0K
14:44 173.97 173.99 173.97 173.99 0.0K
14:45 173.99 174.00 173.99 174.00 0.0K
14:46 173.99 174.01 173.99 174.00 0.0K
14:47 174.00 174.02 174.00 174.02 0.0K
14:48 174.02 174.03 174.01 174.03 0.0K
14:49 174.03 174.05 174.03 174.04 0.0K
14:50 174.05 174.05 174.03 174.03 0.0K
14:51 174.02 174.04 174.02 174.04 0.0K
14:52 174.05 174.06 174.05 174.06 0.0K
14:53 174.05 174.05 174.04 174.04 0.0K
14:54 174.03 174.03 174.00 174.00 0.0K
14:55 174.01 174.01 174.00 174.00 0.0K
14:56 174.00 174.00 173.98 173.98 0.0K
14:57 173.99 173.99 173.98 173.98 0.0K
14:58 173.97 173.97 173.96 173.97 0.0K
14:59 173.97 173.99 173.97 173.98 0.0K
15:00 173.97 173.97 173.94 173.94 0.0K
15:01 173.93 173.95 173.92 173.95 0.0K
15:02 173.95 173.95 173.94 173.94 0.0K
15:03 173.94 173.94 173.91 173.92 0.0K
15:04 173.91 173.93 173.91 173.92 0.0K
15:05 173.92 173.92 173.92 173.92 0.0K
15:06 173.93 173.93 173.92 173.93 0.0K
15:07 173.93 173.93 173.93 173.93 0.0K
15:08 173.92 173.92 173.92 173.92 0.0K
15:09 173.91 173.91 173.91 173.91 0.0K
15:10 173.90 173.90 173.87 173.88 0.0K
15:11 173.88 173.88 173.87 173.87 0.0K
15:12 173.85 173.85 173.82 173.82 0.0K
15:13 173.82 173.86 173.82 173.86 0.0K
15:14 173.87 173.88 173.86 173.86 0.0K
15:15 173.86 173.87 173.86 173.87 0.0K
15:16 173.88 173.89 173.88 173.89 0.0K
15:17 173.89 173.91 173.89 173.91 0.0K
15:18 173.91 173.91 173.89 173.89 0.0K
15:19 173.89 173.90 173.89 173.90 0.0K
15:20 173.89 173.89 173.88 173.89 0.0K
15:21 173.91 173.91 173.89 173.90 0.0K
15:22 173.90 173.90 173.89 173.90 0.0K
15:23 173.91 173.92 173.90 173.92 0.0K
15:24 173.92 173.93 173.92 173.93 0.0K
15:25 173.93 173.98 173.93 173.98 0.0K
15:26 173.97 173.97 173.96 173.96 0.0K
15:27 173.95 173.95 173.95 173.95 0.0K
15:28 173.95 173.95 173.94 173.94 0.0K
15:29 173.94 173.95 173.93 173.95 0.0K
15:30 173.95 173.98 173.95 173.98 0.0K
15:31 173.98 173.98 173.96 173.96 0.0K
15:32 173.96 173.96 173.96 173.96 0.0K
15:33 173.97 173.97 173.94 173.94 0.0K
15:34 173.93 173.93 173.93 173.93 0.0K
15:35 173.92 173.92 173.91 173.91 0.0K
15:36 173.91 173.92 173.91 173.92 0.0K
15:37 173.91 173.91 173.90 173.90 0.0K
15:38 173.91 173.91 173.87 173.87 0.0K
15:39 173.87 173.89 173.87 173.89 0.0K
15:40 173.89 173.92 173.89 173.92 0.0K
15:41 173.93 173.93 173.91 173.91 0.0K
15:42 173.90 173.93 173.90 173.93 0.0K
15:43 173.93 173.93 173.91 173.91 0.0K
15:44 173.92 173.92 173.92 173.92 0.0K
15:45 173.92 173.92 173.91 173.92 0.0K
15:46 173.90 173.91 173.90 173.90 0.0K
15:47 173.90 173.90 173.87 173.88 0.0K
15:48 173.87 173.87 173.80 173.80 0.0K
15:49 173.79 173.79 173.76 173.76 0.0K
15:50 173.82 173.85 173.82 173.83 0.0K
15:51 173.82 173.82 173.82 173.82 0.0K
15:52 173.85 173.87 173.85 173.87 0.0K
15:53 173.86 173.87 173.86 173.87 0.0K
15:54 173.88 173.91 173.88 173.91 0.0K
15:55 173.91 173.92 173.91 173.92 0.0K
15:56 173.85 173.85 173.81 173.81 0.0K
15:57 173.81 173.87 173.81 173.87 0.0K
15:58 173.86 173.86 173.83 173.83 0.0K
15:59 173.82 173.82 173.78 173.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available