S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
219.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.54 174.86 174.54 174.86 0.0K
09:31 174.93 174.93 174.75 174.75 0.0K
09:32 174.74 174.78 174.74 174.74 0.0K
09:33 174.79 174.80 174.78 174.80 0.0K
09:34 174.83 174.83 174.82 174.83 0.0K
09:35 174.90 174.95 174.88 174.88 0.0K
09:36 174.78 174.84 174.78 174.84 0.0K
09:37 174.87 174.87 174.70 174.70 0.0K
09:38 174.63 174.67 174.63 174.66 0.0K
09:39 174.65 174.65 174.50 174.50 0.0K
09:40 174.50 174.50 174.40 174.40 0.0K
09:41 174.26 174.30 174.26 174.29 0.0K
09:42 174.31 174.37 174.31 174.37 0.0K
09:43 174.38 174.39 174.37 174.38 0.0K
09:44 174.42 174.52 174.42 174.51 0.0K
09:45 174.53 174.59 174.53 174.59 0.0K
09:46 174.64 174.70 174.64 174.69 0.0K
09:47 174.67 174.68 174.64 174.68 0.0K
09:48 174.67 174.77 174.67 174.77 0.0K
09:49 174.72 174.72 174.67 174.67 0.0K
09:50 174.64 174.74 174.61 174.74 0.0K
09:51 174.80 174.94 174.80 174.94 0.0K
09:52 174.95 175.01 174.95 174.99 0.0K
09:53 175.00 175.00 174.94 174.94 0.0K
09:54 174.94 174.94 174.88 174.91 0.0K
09:55 174.89 174.94 174.89 174.93 0.0K
09:56 174.90 174.90 174.88 174.88 0.0K
09:57 174.87 174.87 174.80 174.80 0.0K
09:58 174.80 174.81 174.79 174.79 0.0K
09:59 174.78 174.78 174.76 174.76 0.0K
10:00 174.77 174.77 174.63 174.63 0.0K
10:01 174.56 174.57 174.55 174.55 0.0K
10:02 174.48 174.48 174.42 174.44 0.0K
10:03 174.45 174.54 174.44 174.54 0.0K
10:04 174.61 174.61 174.58 174.59 0.0K
10:05 174.59 174.64 174.59 174.64 0.0K
10:06 174.62 174.64 174.62 174.64 0.0K
10:07 174.66 174.66 174.52 174.53 0.0K
10:08 174.52 174.53 174.51 174.51 0.0K
10:09 174.51 174.53 174.50 174.53 0.0K
10:10 174.52 174.52 174.46 174.52 0.0K
10:11 174.53 174.53 174.44 174.44 0.0K
10:12 174.44 174.45 174.43 174.43 0.0K
10:13 174.41 174.41 174.32 174.32 0.0K
10:14 174.31 174.31 174.30 174.31 0.0K
10:15 174.32 174.34 174.31 174.34 0.0K
10:16 174.34 174.35 174.27 174.27 0.0K
10:17 174.28 174.30 174.28 174.30 0.0K
10:18 174.31 174.31 174.26 174.26 0.0K
10:19 174.24 174.24 174.19 174.20 0.0K
10:20 174.20 174.21 174.19 174.20 0.0K
10:21 174.20 174.20 174.19 174.19 0.0K
10:22 174.19 174.19 174.11 174.12 0.0K
10:23 174.11 174.12 174.10 174.11 0.0K
10:24 174.12 174.12 174.10 174.11 0.0K
10:25 174.10 174.10 174.02 174.02 0.0K
10:26 174.03 174.04 174.02 174.04 0.0K
10:27 174.02 174.02 173.97 173.97 0.0K
10:28 173.98 173.98 173.88 173.88 0.0K
10:29 173.87 173.88 173.87 173.87 0.0K
10:30 173.86 173.90 173.83 173.90 0.0K
10:31 173.91 173.91 173.86 173.86 0.0K
10:32 173.86 173.87 173.84 173.85 0.0K
10:33 173.85 173.88 173.85 173.85 0.0K
10:34 173.79 173.79 173.75 173.75 0.0K
10:35 173.75 173.75 173.73 173.73 0.0K
10:36 173.70 173.70 173.63 173.63 0.0K
10:37 173.63 173.64 173.63 173.63 0.0K
10:38 173.61 173.61 173.55 173.55 0.0K
10:39 173.54 173.54 173.47 173.47 0.0K
10:40 173.42 173.42 173.41 173.41 0.0K
10:41 173.41 173.45 173.41 173.45 0.0K
10:42 173.45 173.45 173.42 173.42 0.0K
10:43 173.41 173.41 173.40 173.40 0.0K
10:44 173.38 173.40 173.38 173.40 0.0K
10:45 173.44 173.44 173.40 173.40 0.0K
10:46 173.37 173.37 173.30 173.31 0.0K
10:47 173.35 173.36 173.34 173.34 0.0K
10:48 173.34 173.34 173.30 173.30 0.0K
10:49 173.29 173.29 173.20 173.20 0.0K
10:50 173.19 173.23 173.19 173.23 0.0K
10:51 173.20 173.21 173.19 173.20 0.0K
10:52 173.20 173.24 173.20 173.24 0.0K
10:53 173.25 173.28 173.25 173.28 0.0K
10:54 173.30 173.30 173.28 173.28 0.0K
10:55 173.28 173.29 173.28 173.29 0.0K
10:56 173.29 173.29 173.27 173.28 0.0K
10:57 173.29 173.31 173.29 173.31 0.0K
10:58 173.31 173.34 173.31 173.33 0.0K
10:59 173.33 173.38 173.33 173.37 0.0K
11:00 173.36 173.36 173.30 173.30 0.0K
11:01 173.28 173.29 173.27 173.29 0.0K
11:02 173.27 173.27 173.20 173.20 0.0K
11:03 173.20 173.28 173.20 173.28 0.0K
11:04 173.27 173.28 173.26 173.28 0.0K
11:05 173.28 173.28 173.15 173.15 0.0K
11:06 173.15 173.15 173.09 173.09 0.0K
11:07 173.08 173.08 173.00 173.00 0.0K
11:08 172.99 172.99 172.87 172.87 0.0K
11:09 172.87 172.87 172.86 172.86 0.0K
11:10 172.86 172.86 172.75 172.75 0.0K
11:11 172.76 172.76 172.74 172.74 0.0K
11:12 172.74 172.85 172.74 172.85 0.0K
11:13 172.85 172.90 172.85 172.90 0.0K
11:14 172.93 172.95 172.93 172.95 0.0K
11:15 172.97 172.98 172.97 172.98 0.0K
11:16 172.97 172.97 172.95 172.95 0.0K
11:17 172.94 172.95 172.94 172.95 0.0K
11:18 172.96 172.99 172.96 172.97 0.0K
11:19 172.98 172.98 172.93 172.93 0.0K
11:20 172.91 172.91 172.84 172.84 0.0K
11:21 172.84 172.84 172.77 172.77 0.0K
11:22 172.76 172.76 172.69 172.69 0.0K
11:23 172.69 172.73 172.69 172.73 0.0K
11:24 172.72 172.77 172.72 172.76 0.0K
11:25 172.75 172.75 172.74 172.74 0.0K
11:26 172.73 172.74 172.72 172.74 0.0K
11:27 172.76 172.76 172.73 172.74 0.0K
11:28 172.74 172.75 172.74 172.75 0.0K
11:29 172.75 172.75 172.73 172.74 0.0K
11:30 172.75 172.75 172.73 172.73 0.0K
11:31 172.73 172.77 172.73 172.77 0.0K
11:32 172.78 172.82 172.78 172.82 0.0K
11:33 172.83 172.85 172.83 172.85 0.0K
11:34 172.84 172.88 172.84 172.88 0.0K
11:35 172.88 172.88 172.86 172.87 0.0K
11:36 172.87 172.88 172.86 172.88 0.0K
11:37 172.88 172.88 172.84 172.84 0.0K
11:38 172.84 172.84 172.82 172.84 0.0K
11:39 172.85 172.85 172.85 172.85 0.0K
11:40 172.84 172.84 172.81 172.81 0.0K
11:41 172.81 172.81 172.78 172.81 0.0K
11:42 172.81 172.82 172.79 172.79 0.0K
11:43 172.78 172.78 172.77 172.77 0.0K
11:44 172.77 172.80 172.77 172.79 0.0K
11:45 172.80 172.82 172.80 172.82 0.0K
11:46 172.85 172.88 172.85 172.88 0.0K
11:47 172.87 172.88 172.87 172.88 0.0K
11:48 172.88 172.88 172.87 172.87 0.0K
11:49 172.88 172.88 172.86 172.86 0.0K
11:50 172.85 172.88 172.85 172.88 0.0K
11:51 172.87 172.89 172.87 172.89 0.0K
11:52 172.91 172.93 172.91 172.93 0.0K
11:53 172.95 172.96 172.95 172.96 0.0K
11:54 172.96 172.96 172.96 172.96 0.0K
11:55 172.95 172.96 172.95 172.96 0.0K
11:56 172.96 173.00 172.96 173.00 0.0K
11:57 173.00 173.01 173.00 173.01 0.0K
11:58 173.00 173.01 173.00 173.00 0.0K
11:59 172.99 172.99 172.98 172.98 0.0K
12:00 172.99 173.01 172.98 173.01 0.0K
12:01 173.01 173.01 172.99 172.99 0.0K
12:02 173.01 173.01 173.01 173.01 0.0K
12:03 173.02 173.03 173.01 173.01 0.0K
12:04 173.01 173.01 172.98 172.98 0.0K
12:05 172.98 173.00 172.98 173.00 0.0K
12:06 173.01 173.04 173.01 173.04 0.0K
12:07 173.05 173.05 173.01 173.01 0.0K
12:08 173.01 173.01 173.00 173.00 0.0K
12:09 173.01 173.08 173.01 173.08 0.0K
12:10 173.09 173.10 173.08 173.10 0.0K
12:11 173.10 173.10 173.08 173.08 0.0K
12:12 173.07 173.07 173.02 173.02 0.0K
12:13 173.01 173.01 172.99 173.00 0.0K
12:14 172.99 173.00 172.99 173.00 0.0K
12:15 173.00 173.02 173.00 173.02 0.0K
12:16 173.02 173.04 173.02 173.04 0.0K
12:17 173.04 173.07 173.04 173.07 0.0K
12:18 173.08 173.09 173.06 173.09 0.0K
12:19 173.08 173.10 173.08 173.10 0.0K
12:20 173.10 173.11 173.10 173.10 0.0K
12:21 173.11 173.11 173.09 173.11 0.0K
12:22 173.08 173.08 173.08 173.08 0.0K
12:23 173.08 173.12 173.08 173.12 0.0K
12:24 173.13 173.14 173.13 173.14 0.0K
12:25 173.14 173.16 173.14 173.16 0.0K
12:26 173.16 173.16 173.16 173.16 0.0K
12:27 173.16 173.16 173.14 173.14 0.0K
12:28 173.14 173.14 173.12 173.13 0.0K
12:29 173.15 173.20 173.15 173.20 0.0K
12:30 173.19 173.19 173.18 173.18 0.0K
12:31 173.18 173.20 173.18 173.20 0.0K
12:32 173.21 173.23 173.21 173.23 0.0K
12:33 173.22 173.22 173.21 173.22 0.0K
12:34 173.22 173.23 173.22 173.23 0.0K
12:35 173.23 173.25 173.23 173.23 0.0K
12:36 173.23 173.23 173.21 173.22 0.0K
12:37 173.21 173.21 173.21 173.21 0.0K
12:38 173.23 173.24 173.22 173.24 0.0K
12:39 173.23 173.23 173.18 173.18 0.0K
12:40 173.19 173.20 173.19 173.19 0.0K
12:41 173.20 173.20 173.19 173.19 0.0K
12:42 173.20 173.20 173.19 173.19 0.0K
12:43 173.20 173.21 173.19 173.19 0.0K
12:44 173.17 173.17 173.16 173.17 0.0K
12:45 173.17 173.17 173.15 173.16 0.0K
12:46 173.16 173.18 173.16 173.18 0.0K
12:47 173.19 173.20 173.19 173.20 0.0K
12:48 173.20 173.20 173.19 173.19 0.0K
12:49 173.18 173.19 173.18 173.19 0.0K
12:50 173.20 173.20 173.20 173.20 0.0K
12:51 173.21 173.22 173.21 173.22 0.0K
12:52 173.23 173.24 173.23 173.23 0.0K
12:53 173.25 173.26 173.25 173.26 0.0K
12:54 173.27 173.29 173.27 173.29 0.0K
12:55 173.29 173.31 173.29 173.31 0.0K
12:56 173.31 173.34 173.31 173.34 0.0K
12:57 173.35 173.35 173.34 173.34 0.0K
12:58 173.35 173.35 173.34 173.35 0.0K
12:59 173.36 173.36 173.34 173.34 0.0K
13:00 173.33 173.33 173.31 173.31 0.0K
13:01 173.31 173.34 173.31 173.34 0.0K
13:02 173.35 173.35 173.34 173.34 0.0K
13:03 173.35 173.35 173.32 173.32 0.0K
13:04 173.32 173.32 173.29 173.29 0.0K
13:05 173.29 173.29 173.28 173.28 0.0K
13:06 173.28 173.29 173.28 173.29 0.0K
13:07 173.29 173.29 173.29 173.29 0.0K
13:08 173.29 173.29 173.28 173.29 0.0K
13:09 173.29 173.30 173.28 173.30 0.0K
13:10 173.30 173.33 173.30 173.31 0.0K
13:11 173.30 173.30 173.30 173.30 0.0K
13:12 173.30 173.33 173.30 173.33 0.0K
13:13 173.32 173.34 173.32 173.34 0.0K
13:14 173.35 173.36 173.35 173.36 0.0K
13:15 173.37 173.39 173.37 173.39 0.0K
13:16 173.40 173.43 173.40 173.43 0.0K
13:17 173.43 173.44 173.43 173.43 0.0K
13:18 173.43 173.43 173.41 173.42 0.0K
13:19 173.42 173.44 173.42 173.44 0.0K
13:20 173.43 173.43 173.41 173.41 0.0K
13:21 173.41 173.43 173.41 173.43 0.0K
13:22 173.42 173.42 173.42 173.42 0.0K
13:23 173.42 173.43 173.42 173.43 0.0K
13:24 173.44 173.44 173.42 173.43 0.0K
13:25 173.43 173.43 173.42 173.42 0.0K
13:26 173.45 173.49 173.45 173.49 0.0K
13:27 173.51 173.53 173.51 173.53 0.0K
13:28 173.53 173.57 173.53 173.57 0.0K
13:29 173.59 173.60 173.57 173.57 0.0K
13:30 173.54 173.54 173.50 173.50 0.0K
13:31 173.50 173.52 173.50 173.52 0.0K
13:32 173.53 173.53 173.49 173.49 0.0K
13:33 173.49 173.49 173.48 173.48 0.0K
13:34 173.48 173.48 173.48 173.48 0.0K
13:35 173.48 173.49 173.48 173.49 0.0K
13:36 173.49 173.51 173.49 173.50 0.0K
13:37 173.50 173.52 173.50 173.52 0.0K
13:38 173.51 173.51 173.48 173.48 0.0K
13:39 173.48 173.48 173.47 173.47 0.0K
13:40 173.48 173.48 173.46 173.46 0.0K
13:41 173.46 173.47 173.46 173.46 0.0K
13:42 173.46 173.46 173.45 173.45 0.0K
13:43 173.44 173.44 173.36 173.36 0.0K
13:44 173.36 173.36 173.33 173.33 0.0K
13:45 173.33 173.35 173.33 173.35 0.0K
13:46 173.35 173.36 173.35 173.35 0.0K
13:47 173.35 173.35 173.34 173.35 0.0K
13:48 173.35 173.35 173.34 173.34 0.0K
13:49 173.33 173.33 173.29 173.29 0.0K
13:50 173.29 173.29 173.24 173.24 0.0K
13:51 173.24 173.26 173.23 173.26 0.0K
13:52 173.26 173.26 173.24 173.24 0.0K
13:53 173.23 173.23 173.21 173.21 0.0K
13:54 173.21 173.21 173.21 173.21 0.0K
13:55 173.21 173.22 173.19 173.19 0.0K
13:56 173.20 173.21 173.20 173.21 0.0K
13:57 173.21 173.21 173.19 173.19 0.0K
13:58 173.19 173.19 173.17 173.17 0.0K
13:59 173.17 173.18 173.17 173.18 0.0K
14:00 173.18 173.18 173.12 173.13 0.0K
14:01 173.13 173.13 173.12 173.12 0.0K
14:02 173.11 173.11 173.10 173.10 0.0K
14:03 173.08 173.08 173.08 173.08 0.0K
14:04 173.08 173.08 173.07 173.07 0.0K
14:05 173.07 173.07 172.96 172.96 0.0K
14:06 172.97 172.98 172.95 172.95 0.0K
14:07 172.95 172.95 172.92 172.92 0.0K
14:08 172.90 172.93 172.90 172.93 0.0K
14:09 172.94 172.95 172.94 172.95 0.0K
14:10 172.96 172.96 172.95 172.95 0.0K
14:11 172.94 172.95 172.94 172.95 0.0K
14:12 172.94 172.94 172.93 172.94 0.0K
14:13 172.93 172.93 172.90 172.90 0.0K
14:14 172.91 172.92 172.91 172.92 0.0K
14:15 172.92 172.92 172.92 172.92 0.0K
14:16 172.93 172.96 172.93 172.96 0.0K
14:17 172.98 172.99 172.98 172.98 0.0K
14:18 172.99 173.01 172.98 173.01 0.0K
14:19 173.02 173.05 173.02 173.05 0.0K
14:20 173.07 173.09 173.07 173.09 0.0K
14:21 173.09 173.09 173.09 173.09 0.0K
14:22 173.09 173.12 173.09 173.12 0.0K
14:23 173.12 173.13 173.12 173.12 0.0K
14:24 173.11 173.11 173.08 173.08 0.0K
14:25 173.08 173.09 173.07 173.09 0.0K
14:26 173.10 173.11 173.10 173.11 0.0K
14:27 173.11 173.11 173.08 173.08 0.0K
14:28 173.08 173.09 173.07 173.09 0.0K
14:29 173.08 173.09 173.08 173.09 0.0K
14:30 173.07 173.07 173.06 173.06 0.0K
14:31 173.05 173.05 173.03 173.03 0.0K
14:32 173.02 173.02 173.01 173.02 0.0K
14:33 173.02 173.03 173.02 173.02 0.0K
14:34 173.02 173.02 173.00 173.01 0.0K
14:35 173.01 173.03 173.01 173.03 0.0K
14:36 173.04 173.05 173.04 173.04 0.0K
14:37 173.06 173.07 173.06 173.06 0.0K
14:38 173.06 173.06 173.06 173.06 0.0K
14:39 173.06 173.06 173.05 173.05 0.0K
14:40 173.05 173.07 173.05 173.07 0.0K
14:41 173.07 173.07 173.06 173.06 0.0K
14:42 173.06 173.06 173.05 173.05 0.0K
14:43 173.05 173.05 173.05 173.05 0.0K
14:44 173.00 173.00 172.99 173.00 0.0K
14:45 173.00 173.01 173.00 173.00 0.0K
14:46 173.01 173.01 173.01 173.01 0.0K
14:47 173.01 173.02 173.01 173.02 0.0K
14:48 173.01 173.04 173.01 173.04 0.0K
14:49 173.03 173.06 173.03 173.06 0.0K
14:50 173.06 173.06 173.05 173.05 0.0K
14:51 173.05 173.06 173.05 173.06 0.0K
14:52 173.06 173.06 173.06 173.06 0.0K
14:53 173.06 173.06 173.04 173.05 0.0K
14:54 173.05 173.06 173.05 173.05 0.0K
14:55 173.05 173.05 173.04 173.04 0.0K
14:56 173.03 173.03 173.03 173.03 0.0K
14:57 173.03 173.04 173.03 173.04 0.0K
14:58 173.04 173.04 173.02 173.02 0.0K
14:59 173.01 173.02 173.01 173.01 0.0K
15:00 173.02 173.06 173.02 173.06 0.0K
15:01 173.05 173.05 173.01 173.01 0.0K
15:02 173.01 173.02 173.01 173.01 0.0K
15:03 173.01 173.01 173.00 173.00 0.0K
15:04 172.99 173.05 172.99 173.05 0.0K
15:05 173.06 173.06 173.03 173.04 0.0K
15:06 173.03 173.05 173.03 173.05 0.0K
15:07 173.07 173.10 173.07 173.10 0.0K
15:08 173.10 173.10 173.09 173.10 0.0K
15:09 173.10 173.11 173.10 173.10 0.0K
15:10 173.09 173.09 173.06 173.06 0.0K
15:11 173.06 173.06 173.05 173.05 0.0K
15:12 173.06 173.07 173.04 173.04 0.0K
15:13 173.04 173.04 173.02 173.04 0.0K
15:14 173.05 173.08 173.05 173.08 0.0K
15:15 173.09 173.09 173.07 173.07 0.0K
15:16 173.07 173.10 173.07 173.10 0.0K
15:17 173.10 173.12 173.10 173.12 0.0K
15:18 173.12 173.12 173.10 173.10 0.0K
15:19 173.10 173.11 173.10 173.11 0.0K
15:20 173.11 173.11 173.10 173.10 0.0K
15:21 173.10 173.10 173.10 173.10 0.0K
15:22 173.09 173.09 173.04 173.04 0.0K
15:23 173.03 173.04 173.03 173.04 0.0K
15:24 173.04 173.07 173.04 173.06 0.0K
15:25 173.07 173.07 173.05 173.05 0.0K
15:26 173.06 173.06 173.06 173.06 0.0K
15:27 173.06 173.07 173.06 173.06 0.0K
15:28 173.06 173.08 173.06 173.08 0.0K
15:29 173.07 173.10 173.07 173.10 0.0K
15:30 173.08 173.13 173.08 173.13 0.0K
15:31 173.13 173.15 173.13 173.15 0.0K
15:32 173.16 173.17 173.16 173.16 0.0K
15:33 173.17 173.17 173.15 173.16 0.0K
15:34 173.16 173.16 173.15 173.15 0.0K
15:35 173.16 173.18 173.16 173.18 0.0K
15:36 173.18 173.19 173.14 173.14 0.0K
15:37 173.14 173.17 173.14 173.17 0.0K
15:38 173.17 173.17 173.15 173.17 0.0K
15:39 173.17 173.17 173.15 173.15 0.0K
15:40 173.14 173.14 173.13 173.14 0.0K
15:41 173.12 173.12 173.11 173.11 0.0K
15:42 173.12 173.12 173.11 173.11 0.0K
15:43 173.11 173.13 173.11 173.13 0.0K
15:44 173.14 173.15 173.14 173.15 0.0K
15:45 173.14 173.14 173.14 173.14 0.0K
15:46 173.15 173.17 173.15 173.17 0.0K
15:47 173.17 173.17 173.16 173.16 0.0K
15:48 173.17 173.18 173.17 173.18 0.0K
15:49 173.20 173.26 173.20 173.26 0.0K
15:50 173.22 173.22 173.19 173.19 0.0K
15:51 173.20 173.20 173.19 173.19 0.0K
15:52 173.17 173.18 173.17 173.18 0.0K
15:53 173.17 173.17 173.16 173.16 0.0K
15:54 173.16 173.16 173.11 173.11 0.0K
15:55 173.11 173.11 173.06 173.06 0.0K
15:56 173.04 173.04 173.02 173.03 0.0K
15:57 173.02 173.02 173.02 173.02 0.0K
15:58 173.03 173.03 173.02 173.03 0.0K
15:59 173.04 173.10 173.04 173.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available