S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
219.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 172.54 172.54 172.22 172.22 0.0K
09:31 172.15 172.15 171.97 171.97 0.0K
09:32 171.95 171.97 171.93 171.97 0.0K
09:33 172.02 172.08 172.02 172.08 0.0K
09:34 172.07 172.13 172.07 172.13 0.0K
09:35 172.15 172.15 172.03 172.03 0.0K
09:36 172.04 172.13 172.04 172.07 0.0K
09:37 172.06 172.06 171.99 171.99 0.0K
09:38 171.95 171.95 171.89 171.89 0.0K
09:39 171.91 171.98 171.91 171.94 0.0K
09:40 171.94 171.94 171.91 171.92 0.0K
09:41 171.92 172.07 171.92 172.07 0.0K
09:42 172.10 172.13 172.10 172.10 0.0K
09:43 172.08 172.19 172.08 172.19 0.0K
09:44 172.25 172.44 172.25 172.44 0.0K
09:45 172.43 172.52 172.43 172.52 0.0K
09:46 172.52 172.56 172.52 172.56 0.0K
09:47 172.58 172.61 172.57 172.57 0.0K
09:48 172.54 172.63 172.54 172.63 0.0K
09:49 172.66 172.73 172.66 172.73 0.0K
09:50 172.75 172.76 172.71 172.71 0.0K
09:51 172.72 172.73 172.72 172.73 0.0K
09:52 172.72 172.73 172.71 172.73 0.0K
09:53 172.72 172.72 172.70 172.70 0.0K
09:54 172.69 172.69 172.61 172.61 0.0K
09:55 172.61 172.62 172.57 172.58 0.0K
09:56 172.60 172.60 172.56 172.56 0.0K
09:57 172.57 172.57 172.51 172.51 0.0K
09:58 172.50 172.51 172.50 172.51 0.0K
09:59 172.51 172.52 172.51 172.52 0.0K
10:00 172.52 172.58 172.52 172.57 0.0K
10:01 172.58 172.58 172.57 172.57 0.0K
10:02 172.56 172.66 172.56 172.66 0.0K
10:03 172.67 172.67 172.60 172.61 0.0K
10:04 172.60 172.60 172.50 172.50 0.0K
10:05 172.49 172.49 172.46 172.48 0.0K
10:06 172.51 172.59 172.51 172.58 0.0K
10:07 172.52 172.52 172.51 172.51 0.0K
10:08 172.51 172.59 172.51 172.59 0.0K
10:09 172.59 172.60 172.59 172.59 0.0K
10:10 172.58 172.58 172.45 172.45 0.0K
10:11 172.45 172.45 172.42 172.42 0.0K
10:12 172.43 172.45 172.43 172.44 0.0K
10:13 172.43 172.43 172.33 172.33 0.0K
10:14 172.34 172.35 172.32 172.33 0.0K
10:15 172.31 172.31 172.29 172.31 0.0K
10:16 172.28 172.29 172.28 172.29 0.0K
10:17 172.29 172.31 172.29 172.31 0.0K
10:18 172.33 172.33 172.31 172.31 0.0K
10:19 172.26 172.26 172.16 172.16 0.0K
10:20 172.13 172.17 172.13 172.17 0.0K
10:21 172.17 172.17 172.14 172.14 0.0K
10:22 172.12 172.12 172.05 172.07 0.0K
10:23 172.09 172.14 172.09 172.14 0.0K
10:24 172.13 172.15 172.13 172.14 0.0K
10:25 172.13 172.13 172.11 172.13 0.0K
10:26 172.14 172.18 172.14 172.17 0.0K
10:27 172.17 172.20 172.17 172.20 0.0K
10:28 172.23 172.24 172.23 172.24 0.0K
10:29 172.26 172.29 172.26 172.27 0.0K
10:30 172.25 172.28 172.22 172.22 0.0K
10:31 172.20 172.23 172.20 172.23 0.0K
10:32 172.21 172.21 172.15 172.18 0.0K
10:33 172.19 172.19 172.16 172.16 0.0K
10:34 172.15 172.17 172.15 172.17 0.0K
10:35 172.18 172.18 172.15 172.15 0.0K
10:36 172.13 172.13 172.02 172.02 0.0K
10:37 172.01 172.02 172.01 172.01 0.0K
10:38 172.00 172.00 171.89 171.89 0.0K
10:39 171.88 171.90 171.88 171.89 0.0K
10:40 171.88 171.91 171.88 171.90 0.0K
10:41 171.90 171.90 171.89 171.89 0.0K
10:42 171.89 171.89 171.89 171.89 0.0K
10:43 171.88 171.88 171.86 171.86 0.0K
10:44 171.85 171.88 171.85 171.88 0.0K
10:45 171.90 171.90 171.89 171.89 0.0K
10:46 171.90 171.90 171.89 171.89 0.0K
10:47 171.89 171.89 171.87 171.87 0.0K
10:48 171.89 171.90 171.89 171.90 0.0K
10:49 171.90 171.92 171.89 171.89 0.0K
10:50 171.89 171.95 171.89 171.95 0.0K
10:51 171.94 171.94 171.92 171.92 0.0K
10:52 171.86 171.86 171.77 171.77 0.0K
10:53 171.76 171.76 171.73 171.73 0.0K
10:54 171.73 171.73 171.70 171.70 0.0K
10:55 171.71 171.72 171.70 171.72 0.0K
10:56 171.71 171.71 171.68 171.68 0.0K
10:57 171.68 171.68 171.67 171.67 0.0K
10:58 171.68 171.69 171.68 171.68 0.0K
10:59 171.66 171.66 171.60 171.60 0.0K
11:00 171.60 171.62 171.53 171.53 0.0K
11:01 171.51 171.54 171.51 171.54 0.0K
11:02 171.55 171.55 171.52 171.52 0.0K
11:03 171.50 171.50 171.50 171.50 0.0K
11:04 171.50 171.55 171.50 171.55 0.0K
11:05 171.55 171.57 171.55 171.57 0.0K
11:06 171.55 171.55 171.53 171.53 0.0K
11:07 171.51 171.53 171.51 171.52 0.0K
11:08 171.52 171.52 171.48 171.48 0.0K
11:09 171.48 171.48 171.45 171.45 0.0K
11:10 171.46 171.46 171.41 171.41 0.0K
11:11 171.39 171.39 171.32 171.32 0.0K
11:12 171.30 171.30 171.30 171.30 0.0K
11:13 171.27 171.27 171.23 171.23 0.0K
11:14 171.19 171.19 171.13 171.13 0.0K
11:15 171.13 171.13 171.12 171.13 0.0K
11:16 171.12 171.16 171.12 171.15 0.0K
11:17 171.16 171.21 171.16 171.21 0.0K
11:18 171.22 171.22 171.21 171.21 0.0K
11:19 171.20 171.20 171.18 171.19 0.0K
11:20 171.19 171.19 171.15 171.16 0.0K
11:21 171.15 171.15 171.14 171.15 0.0K
11:22 171.14 171.14 171.12 171.13 0.0K
11:23 171.13 171.13 171.11 171.11 0.0K
11:24 171.10 171.10 171.08 171.08 0.0K
11:25 171.09 171.09 171.06 171.06 0.0K
11:26 171.06 171.06 171.04 171.06 0.0K
11:27 171.06 171.08 171.06 171.07 0.0K
11:28 171.07 171.09 171.07 171.09 0.0K
11:29 171.07 171.08 171.07 171.08 0.0K
11:30 171.09 171.10 171.09 171.10 0.0K
11:31 171.11 171.17 171.11 171.17 0.0K
11:32 171.18 171.22 171.18 171.21 0.0K
11:33 171.22 171.34 171.22 171.34 0.0K
11:34 171.33 171.33 171.30 171.30 0.0K
11:35 171.30 171.33 171.30 171.33 0.0K
11:36 171.33 171.36 171.33 171.36 0.0K
11:37 171.36 171.40 171.36 171.40 0.0K
11:38 171.40 171.41 171.40 171.40 0.0K
11:39 171.39 171.39 171.37 171.37 0.0K
11:40 171.39 171.40 171.39 171.40 0.0K
11:41 171.39 171.39 171.39 171.39 0.0K
11:42 171.39 171.39 171.37 171.37 0.0K
11:43 171.36 171.37 171.36 171.37 0.0K
11:44 171.36 171.38 171.36 171.38 0.0K
11:45 171.41 171.42 171.41 171.42 0.0K
11:46 171.42 171.43 171.42 171.43 0.0K
11:47 171.44 171.44 171.44 171.44 0.0K
11:48 171.45 171.47 171.45 171.46 0.0K
11:49 171.44 171.44 171.43 171.44 0.0K
11:50 171.44 171.48 171.44 171.48 0.0K
11:51 171.48 171.49 171.48 171.49 0.0K
11:52 171.50 171.50 171.43 171.43 0.0K
11:53 171.42 171.45 171.42 171.45 0.0K
11:54 171.47 171.48 171.47 171.48 0.0K
11:55 171.48 171.48 171.47 171.47 0.0K
11:56 171.47 171.50 171.47 171.50 0.0K
11:57 171.49 171.50 171.49 171.50 0.0K
11:58 171.50 171.51 171.50 171.51 0.0K
11:59 171.52 171.53 171.52 171.53 0.0K
12:00 171.54 171.54 171.52 171.53 0.0K
12:01 171.52 171.56 171.52 171.56 0.0K
12:02 171.57 171.58 171.57 171.58 0.0K
12:03 171.57 171.57 171.54 171.54 0.0K
12:04 171.54 171.54 171.52 171.52 0.0K
12:05 171.53 171.54 171.53 171.53 0.0K
12:06 171.51 171.52 171.49 171.49 0.0K
12:07 171.49 171.49 171.47 171.47 0.0K
12:08 171.47 171.49 171.47 171.49 0.0K
12:09 171.50 171.52 171.49 171.52 0.0K
12:10 171.52 171.52 171.49 171.49 0.0K
12:11 171.50 171.50 171.49 171.49 0.0K
12:12 171.49 171.49 171.49 171.49 0.0K
12:13 171.49 171.51 171.48 171.48 0.0K
12:14 171.48 171.48 171.47 171.47 0.0K
12:15 171.43 171.45 171.43 171.45 0.0K
12:16 171.46 171.46 171.46 171.46 0.0K
12:17 171.46 171.46 171.44 171.44 0.0K
12:18 171.44 171.44 171.42 171.42 0.0K
12:19 171.43 171.43 171.42 171.43 0.0K
12:20 171.42 171.43 171.41 171.41 0.0K
12:21 171.41 171.41 171.41 171.41 0.0K
12:22 171.41 171.41 171.40 171.40 0.0K
12:23 171.39 171.40 171.34 171.34 0.0K
12:24 171.34 171.34 171.29 171.29 0.0K
12:25 171.29 171.29 171.25 171.25 0.0K
12:26 171.24 171.24 171.23 171.23 0.0K
12:27 171.24 171.25 171.24 171.24 0.0K
12:28 171.24 171.24 171.22 171.22 0.0K
12:29 171.22 171.22 171.19 171.19 0.0K
12:30 171.17 171.17 171.13 171.14 0.0K
12:31 171.14 171.17 171.14 171.15 0.0K
12:32 171.15 171.18 171.15 171.17 0.0K
12:33 171.17 171.21 171.17 171.21 0.0K
12:34 171.21 171.26 171.21 171.26 0.0K
12:35 171.28 171.30 171.28 171.30 0.0K
12:36 171.30 171.33 171.30 171.33 0.0K
12:37 171.34 171.36 171.34 171.36 0.0K
12:38 171.37 171.38 171.36 171.38 0.0K
12:39 171.38 171.40 171.38 171.40 0.0K
12:40 171.41 171.43 171.41 171.43 0.0K
12:41 171.44 171.44 171.44 171.44 0.0K
12:42 171.46 171.46 171.45 171.46 0.0K
12:43 171.45 171.46 171.45 171.46 0.0K
12:44 171.45 171.45 171.43 171.43 0.0K
12:45 171.45 171.46 171.44 171.46 0.0K
12:46 171.46 171.46 171.45 171.45 0.0K
12:47 171.44 171.45 171.44 171.44 0.0K
12:48 171.45 171.45 171.41 171.41 0.0K
12:49 171.41 171.41 171.40 171.40 0.0K
12:50 171.39 171.39 171.38 171.39 0.0K
12:51 171.42 171.47 171.42 171.47 0.0K
12:52 171.47 171.47 171.46 171.46 0.0K
12:53 171.45 171.45 171.43 171.43 0.0K
12:54 171.43 171.43 171.37 171.37 0.0K
12:55 171.37 171.37 171.35 171.35 0.0K
12:56 171.36 171.36 171.35 171.36 0.0K
12:57 171.36 171.37 171.36 171.36 0.0K
12:58 171.36 171.36 171.33 171.33 0.0K
12:59 171.33 171.33 171.32 171.32 0.0K
13:00 171.31 171.31 171.30 171.30 0.0K
13:01 171.30 171.30 171.29 171.29 0.0K
13:02 171.28 171.28 171.18 171.18 0.0K
13:03 171.17 171.17 171.13 171.14 0.0K
13:04 171.13 171.13 171.13 171.13 0.0K
13:05 171.12 171.13 171.12 171.12 0.0K
13:06 171.12 171.12 171.08 171.08 0.0K
13:07 171.07 171.08 171.07 171.07 0.0K
13:08 171.07 171.07 171.07 171.07 0.0K
13:09 171.07 171.09 171.07 171.09 0.0K
13:10 171.08 171.08 171.04 171.04 0.0K
13:11 171.03 171.03 171.02 171.02 0.0K
13:12 170.96 170.96 170.90 170.90 0.0K
13:13 170.87 170.87 170.85 170.85 0.0K
13:14 170.84 170.84 170.83 170.83 0.0K
13:15 170.83 170.84 170.83 170.83 0.0K
13:16 170.81 170.81 170.80 170.80 0.0K
13:17 170.82 170.84 170.82 170.83 0.0K
13:18 170.84 170.85 170.84 170.85 0.0K
13:19 170.85 170.85 170.79 170.80 0.0K
13:20 170.79 170.79 170.75 170.75 0.0K
13:21 170.75 170.75 170.73 170.73 0.0K
13:22 170.71 170.71 170.69 170.69 0.0K
13:23 170.68 170.68 170.67 170.67 0.0K
13:24 170.69 170.71 170.68 170.71 0.0K
13:25 170.71 170.72 170.71 170.72 0.0K
13:26 170.72 170.78 170.72 170.78 0.0K
13:27 170.80 170.83 170.80 170.82 0.0K
13:28 170.82 170.84 170.82 170.84 0.0K
13:29 170.84 170.84 170.84 170.84 0.0K
13:30 170.84 170.84 170.82 170.82 0.0K
13:31 170.82 170.82 170.81 170.82 0.0K
13:32 170.82 170.82 170.80 170.80 0.0K
13:33 170.79 170.79 170.77 170.77 0.0K
13:34 170.77 170.77 170.76 170.77 0.0K
13:35 170.75 170.75 170.75 170.75 0.0K
13:36 170.74 170.75 170.74 170.74 0.0K
13:37 170.74 170.74 170.74 170.74 0.0K
13:38 170.73 170.73 170.71 170.72 0.0K
13:39 170.69 170.70 170.69 170.69 0.0K
13:40 170.70 170.71 170.70 170.70 0.0K
13:41 170.69 170.70 170.68 170.70 0.0K
13:42 170.70 170.71 170.70 170.71 0.0K
13:43 170.72 170.72 170.71 170.71 0.0K
13:44 170.70 170.70 170.65 170.65 0.0K
13:45 170.66 170.66 170.66 170.66 0.0K
13:46 170.66 170.68 170.66 170.67 0.0K
13:47 170.67 170.67 170.67 170.67 0.0K
13:48 170.70 170.71 170.69 170.71 0.0K
13:49 170.71 170.73 170.71 170.73 0.0K
13:50 170.73 170.75 170.73 170.75 0.0K
13:51 170.76 170.76 170.74 170.74 0.0K
13:52 170.72 170.72 170.69 170.70 0.0K
13:53 170.70 170.70 170.67 170.67 0.0K
13:54 170.67 170.67 170.67 170.67 0.0K
13:55 170.67 170.67 170.65 170.65 0.0K
13:56 170.65 170.65 170.64 170.64 0.0K
13:57 170.63 170.64 170.61 170.61 0.0K
13:58 170.61 170.61 170.60 170.60 0.0K
13:59 170.60 170.60 170.59 170.59 0.0K
14:00 170.58 170.58 170.56 170.56 0.0K
14:01 170.54 170.55 170.54 170.55 0.0K
14:02 170.56 170.56 170.55 170.55 0.0K
14:03 170.54 170.54 170.47 170.47 0.0K
14:04 170.46 170.46 170.37 170.37 0.0K
14:05 170.36 170.36 170.35 170.35 0.0K
14:06 170.35 170.37 170.35 170.36 0.0K
14:07 170.36 170.36 170.36 170.36 0.0K
14:08 170.37 170.37 170.34 170.34 0.0K
14:09 170.33 170.36 170.32 170.36 0.0K
14:10 170.34 170.34 170.33 170.33 0.0K
14:11 170.33 170.35 170.33 170.34 0.0K
14:12 170.33 170.33 170.31 170.31 0.0K
14:13 170.30 170.30 170.26 170.26 0.0K
14:14 170.27 170.27 170.26 170.27 0.0K
14:15 170.26 170.33 170.26 170.33 0.0K
14:16 170.34 170.34 170.33 170.33 0.0K
14:17 170.28 170.28 170.26 170.27 0.0K
14:18 170.27 170.27 170.27 170.27 0.0K
14:19 170.26 170.26 170.24 170.24 0.0K
14:20 170.25 170.25 170.22 170.22 0.0K
14:21 170.22 170.23 170.22 170.23 0.0K
14:22 170.24 170.29 170.24 170.29 0.0K
14:23 170.29 170.33 170.29 170.32 0.0K
14:24 170.33 170.37 170.33 170.37 0.0K
14:25 170.37 170.39 170.37 170.39 0.0K
14:26 170.40 170.45 170.40 170.43 0.0K
14:27 170.44 170.44 170.41 170.41 0.0K
14:28 170.42 170.45 170.42 170.45 0.0K
14:29 170.45 170.45 170.43 170.43 0.0K
14:30 170.42 170.44 170.42 170.44 0.0K
14:31 170.44 170.48 170.44 170.48 0.0K
14:32 170.51 170.55 170.51 170.55 0.0K
14:33 170.56 170.64 170.56 170.64 0.0K
14:34 170.66 170.71 170.66 170.71 0.0K
14:35 170.71 170.72 170.71 170.71 0.0K
14:36 170.70 170.73 170.70 170.73 0.0K
14:37 170.74 170.81 170.74 170.81 0.0K
14:38 170.82 170.83 170.82 170.83 0.0K
14:39 170.82 170.82 170.81 170.82 0.0K
14:40 170.83 170.83 170.83 170.83 0.0K
14:41 170.84 170.85 170.84 170.85 0.0K
14:42 170.85 170.86 170.85 170.86 0.0K
14:43 170.85 170.85 170.85 170.85 0.0K
14:44 170.84 170.84 170.83 170.84 0.0K
14:45 170.84 170.86 170.84 170.86 0.0K
14:46 170.85 170.87 170.85 170.86 0.0K
14:47 170.88 170.89 170.88 170.89 0.0K
14:48 170.90 170.90 170.90 170.90 0.0K
14:49 170.90 170.90 170.89 170.89 0.0K
14:50 170.88 170.88 170.86 170.86 0.0K
14:51 170.86 170.86 170.86 170.86 0.0K
14:52 170.85 170.85 170.84 170.85 0.0K
14:53 170.84 170.85 170.84 170.85 0.0K
14:54 170.85 170.85 170.83 170.83 0.0K
14:55 170.82 170.82 170.80 170.80 0.0K
14:56 170.80 170.82 170.80 170.81 0.0K
14:57 170.81 170.81 170.79 170.81 0.0K
14:58 170.81 170.81 170.80 170.80 0.0K
14:59 170.80 170.80 170.80 170.80 0.0K
15:00 170.81 170.81 170.78 170.78 0.0K
15:01 170.77 170.78 170.77 170.77 0.0K
15:02 170.77 170.77 170.77 170.77 0.0K
15:03 170.77 170.79 170.77 170.79 0.0K
15:04 170.79 170.80 170.79 170.79 0.0K
15:05 170.79 170.79 170.78 170.78 0.0K
15:06 170.79 170.79 170.76 170.76 0.0K
15:07 170.77 170.77 170.76 170.77 0.0K
15:08 170.78 170.78 170.76 170.76 0.0K
15:09 170.77 170.77 170.76 170.76 0.0K
15:10 170.77 170.77 170.74 170.74 0.0K
15:11 170.74 170.74 170.72 170.72 0.0K
15:12 170.72 170.72 170.70 170.71 0.0K
15:13 170.70 170.70 170.69 170.69 0.0K
15:14 170.70 170.72 170.70 170.72 0.0K
15:15 170.73 170.74 170.72 170.74 0.0K
15:16 170.74 170.77 170.74 170.77 0.0K
15:17 170.77 170.78 170.77 170.77 0.0K
15:18 170.77 170.78 170.77 170.77 0.0K
15:19 170.77 170.79 170.77 170.79 0.0K
15:20 170.81 170.81 170.80 170.80 0.0K
15:21 170.79 170.81 170.79 170.81 0.0K
15:22 170.82 170.82 170.81 170.81 0.0K
15:23 170.80 170.80 170.80 170.80 0.0K
15:24 170.79 170.80 170.78 170.78 0.0K
15:25 170.78 170.78 170.74 170.74 0.0K
15:26 170.73 170.74 170.73 170.74 0.0K
15:27 170.75 170.75 170.73 170.73 0.0K
15:28 170.74 170.74 170.74 170.74 0.0K
15:29 170.74 170.74 170.73 170.73 0.0K
15:30 170.72 170.72 170.69 170.69 0.0K
15:31 170.69 170.73 170.69 170.73 0.0K
15:32 170.73 170.77 170.73 170.77 0.0K
15:33 170.78 170.82 170.78 170.82 0.0K
15:34 170.81 170.82 170.81 170.82 0.0K
15:35 170.83 170.88 170.83 170.88 0.0K
15:36 170.87 170.89 170.87 170.89 0.0K
15:37 170.90 170.90 170.89 170.90 0.0K
15:38 170.90 170.92 170.90 170.92 0.0K
15:39 170.91 170.93 170.91 170.92 0.0K
15:40 170.92 170.92 170.91 170.92 0.0K
15:41 170.93 170.94 170.93 170.94 0.0K
15:42 170.93 170.95 170.93 170.95 0.0K
15:43 170.96 170.99 170.96 170.99 0.0K
15:44 171.00 171.00 170.98 170.98 0.0K
15:45 170.98 171.01 170.98 171.01 0.0K
15:46 171.00 171.00 171.00 171.00 0.0K
15:47 171.00 171.04 171.00 171.04 0.0K
15:48 171.02 171.05 171.02 171.02 0.0K
15:49 171.02 171.04 171.01 171.04 0.0K
15:50 171.06 171.09 171.06 171.07 0.0K
15:51 171.07 171.08 171.07 171.08 0.0K
15:52 171.07 171.09 171.07 171.09 0.0K
15:53 171.07 171.10 171.07 171.10 0.0K
15:54 171.13 171.13 171.13 171.13 0.0K
15:55 171.12 171.14 171.12 171.14 0.0K
15:56 171.13 171.14 171.12 171.12 0.0K
15:57 171.13 171.16 171.13 171.15 0.0K
15:58 171.18 171.18 171.16 171.16 0.0K
15:59 171.15 171.18 171.15 171.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available