S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 173.31 173.31 172.95 172.95 0.0K
09:31 172.94 173.13 172.94 173.13 0.0K
09:32 173.17 173.19 173.12 173.19 0.0K
09:33 173.25 173.28 173.25 173.25 0.0K
09:34 173.20 173.21 173.20 173.21 0.0K
09:35 173.17 173.17 173.05 173.05 0.0K
09:36 173.00 173.09 172.95 173.09 0.0K
09:37 173.09 173.09 172.82 172.82 0.0K
09:38 172.85 172.91 172.85 172.91 0.0K
09:39 172.96 173.01 172.96 173.01 0.0K
09:40 173.03 173.05 173.03 173.04 0.0K
09:41 173.03 173.03 173.00 173.00 0.0K
09:42 172.98 172.99 172.96 172.99 0.0K
09:43 172.99 172.99 172.91 172.91 0.0K
09:44 172.88 172.89 172.84 172.84 0.0K
09:45 172.81 172.90 172.81 172.90 0.0K
09:46 172.93 172.95 172.93 172.93 0.0K
09:47 172.89 173.01 172.89 173.01 0.0K
09:48 173.05 173.15 173.05 173.15 0.0K
09:49 173.17 173.24 173.17 173.24 0.0K
09:50 173.20 173.23 173.20 173.23 0.0K
09:51 173.23 173.23 173.13 173.13 0.0K
09:52 173.10 173.10 173.04 173.06 0.0K
09:53 173.07 173.08 173.06 173.06 0.0K
09:54 173.04 173.04 172.98 172.98 0.0K
09:55 172.99 173.00 172.99 172.99 0.0K
09:56 173.02 173.06 173.02 173.06 0.0K
09:57 173.08 173.09 173.07 173.07 0.0K
09:58 173.01 173.04 173.01 173.02 0.0K
09:59 173.00 173.00 172.95 172.95 0.0K
10:00 172.95 172.95 172.88 172.88 0.0K
10:01 172.89 172.89 172.74 172.74 0.0K
10:02 172.71 172.71 172.69 172.69 0.0K
10:03 172.68 172.69 172.68 172.69 0.0K
10:04 172.70 172.73 172.70 172.72 0.0K
10:05 172.72 172.80 172.72 172.80 0.0K
10:06 172.81 172.98 172.81 172.98 0.0K
10:07 173.00 173.05 173.00 173.05 0.0K
10:08 173.04 173.04 173.03 173.03 0.0K
10:09 173.03 173.05 173.03 173.05 0.0K
10:10 173.05 173.06 173.01 173.01 0.0K
10:11 173.00 173.00 172.94 172.94 0.0K
10:12 172.94 172.94 172.91 172.91 0.0K
10:13 172.90 172.90 172.89 172.90 0.0K
10:14 172.89 172.97 172.89 172.97 0.0K
10:15 172.97 173.02 172.97 173.02 0.0K
10:16 173.05 173.07 173.02 173.07 0.0K
10:17 173.08 173.08 173.05 173.05 0.0K
10:18 173.05 173.05 173.02 173.02 0.0K
10:19 173.01 173.04 173.01 173.01 0.0K
10:20 173.01 173.01 172.95 172.95 0.0K
10:21 172.95 172.98 172.95 172.98 0.0K
10:22 172.98 172.98 172.98 172.98 0.0K
10:23 172.99 173.00 172.98 172.99 0.0K
10:24 173.01 173.03 173.01 173.02 0.0K
10:25 172.98 173.01 172.98 173.01 0.0K
10:26 173.02 173.02 172.98 172.98 0.0K
10:27 172.97 172.97 172.92 172.92 0.0K
10:28 172.93 172.96 172.93 172.96 0.0K
10:29 172.98 173.03 172.98 173.03 0.0K
10:30 173.06 173.17 173.06 173.17 0.0K
10:31 173.18 173.18 173.15 173.16 0.0K
10:32 173.17 173.17 173.03 173.03 0.0K
10:33 173.01 173.01 172.98 173.00 0.0K
10:34 173.00 173.03 173.00 173.03 0.0K
10:35 173.04 173.06 173.04 173.06 0.0K
10:36 173.05 173.06 173.05 173.06 0.0K
10:37 173.08 173.08 173.03 173.04 0.0K
10:38 173.03 173.06 173.03 173.06 0.0K
10:39 173.07 173.07 173.03 173.03 0.0K
10:40 173.02 173.02 173.00 173.02 0.0K
10:41 173.04 173.06 173.03 173.03 0.0K
10:42 173.03 173.04 173.03 173.03 0.0K
10:43 173.04 173.05 173.04 173.05 0.0K
10:44 173.08 173.13 173.08 173.13 0.0K
10:45 173.14 173.17 173.14 173.15 0.0K
10:46 173.15 173.17 173.15 173.15 0.0K
10:47 173.14 173.16 173.14 173.16 0.0K
10:48 173.16 173.16 173.15 173.16 0.0K
10:49 173.16 173.18 173.16 173.17 0.0K
10:50 173.17 173.17 173.15 173.15 0.0K
10:51 173.15 173.15 173.12 173.12 0.0K
10:52 173.14 173.14 173.13 173.13 0.0K
10:53 173.14 173.14 173.14 173.14 0.0K
10:54 173.13 173.13 173.07 173.07 0.0K
10:55 173.07 173.07 173.05 173.05 0.0K
10:56 173.06 173.07 173.06 173.06 0.0K
10:57 173.05 173.05 172.91 172.91 0.0K
10:58 172.90 172.91 172.90 172.90 0.0K
10:59 172.90 172.90 172.86 172.86 0.0K
11:00 172.87 172.87 172.78 172.78 0.0K
11:01 172.75 172.77 172.75 172.77 0.0K
11:02 172.77 172.78 172.77 172.77 0.0K
11:03 172.76 172.76 172.74 172.76 0.0K
11:04 172.75 172.75 172.75 172.75 0.0K
11:05 172.74 172.77 172.74 172.76 0.0K
11:06 172.76 172.76 172.74 172.74 0.0K
11:07 172.74 172.74 172.72 172.72 0.0K
11:08 172.70 172.70 172.69 172.69 0.0K
11:09 172.68 172.69 172.67 172.69 0.0K
11:10 172.70 172.73 172.70 172.73 0.0K
11:11 172.75 172.78 172.74 172.78 0.0K
11:12 172.79 172.80 172.76 172.76 0.0K
11:13 172.76 172.76 172.72 172.72 0.0K
11:14 172.72 172.72 172.70 172.70 0.0K
11:15 172.70 172.70 172.66 172.66 0.0K
11:16 172.65 172.68 172.65 172.68 0.0K
11:17 172.68 172.68 172.67 172.67 0.0K
11:18 172.68 172.69 172.68 172.69 0.0K
11:19 172.72 172.76 172.72 172.76 0.0K
11:20 172.77 172.77 172.69 172.71 0.0K
11:21 172.71 172.72 172.71 172.71 0.0K
11:22 172.71 172.71 172.68 172.69 0.0K
11:23 172.65 172.66 172.65 172.66 0.0K
11:24 172.66 172.66 172.64 172.64 0.0K
11:25 172.63 172.63 172.62 172.62 0.0K
11:26 172.63 172.63 172.58 172.58 0.0K
11:27 172.57 172.57 172.56 172.57 0.0K
11:28 172.56 172.59 172.56 172.59 0.0K
11:29 172.57 172.58 172.57 172.58 0.0K
11:30 172.58 172.59 172.56 172.56 0.0K
11:31 172.53 172.56 172.53 172.56 0.0K
11:32 172.58 172.64 172.58 172.64 0.0K
11:33 172.64 172.66 172.64 172.66 0.0K
11:34 172.67 172.71 172.67 172.71 0.0K
11:35 172.71 172.73 172.71 172.73 0.0K
11:36 172.71 172.77 172.71 172.77 0.0K
11:37 172.76 172.77 172.76 172.77 0.0K
11:38 172.79 172.81 172.79 172.80 0.0K
11:39 172.79 172.79 172.76 172.76 0.0K
11:40 172.76 172.76 172.74 172.74 0.0K
11:41 172.73 172.74 172.73 172.74 0.0K
11:42 172.73 172.73 172.69 172.69 0.0K
11:43 172.72 172.88 172.72 172.88 0.0K
11:44 172.91 172.95 172.91 172.95 0.0K
11:45 172.97 173.03 172.97 173.03 0.0K
11:46 173.06 173.10 173.06 173.08 0.0K
11:47 173.06 173.06 173.03 173.03 0.0K
11:48 173.03 173.04 173.01 173.04 0.0K
11:49 173.04 173.04 173.01 173.01 0.0K
11:50 172.99 173.01 172.99 173.00 0.0K
11:51 172.98 172.98 172.95 172.96 0.0K
11:52 172.95 172.95 172.93 172.95 0.0K
11:53 172.96 172.96 172.94 172.94 0.0K
11:54 172.93 172.93 172.92 172.92 0.0K
11:55 172.91 172.91 172.91 172.91 0.0K
11:56 172.85 172.85 172.82 172.82 0.0K
11:57 172.79 172.80 172.77 172.77 0.0K
11:58 172.77 172.78 172.77 172.78 0.0K
11:59 172.78 172.78 172.77 172.77 0.0K
12:00 172.78 172.79 172.78 172.79 0.0K
12:01 172.80 172.80 172.80 172.80 0.0K
12:02 172.81 172.83 172.81 172.83 0.0K
12:03 172.82 172.82 172.80 172.80 0.0K
12:04 172.81 172.87 172.81 172.87 0.0K
12:05 172.86 172.88 172.86 172.86 0.0K
12:06 172.87 172.90 172.87 172.90 0.0K
12:07 172.90 172.94 172.90 172.94 0.0K
12:08 172.94 172.97 172.94 172.97 0.0K
12:09 172.94 172.94 172.91 172.91 0.0K
12:10 172.91 172.91 172.88 172.88 0.0K
12:11 172.89 172.92 172.89 172.92 0.0K
12:12 172.94 172.95 172.88 172.88 0.0K
12:13 172.85 172.86 172.84 172.84 0.0K
12:14 172.84 172.84 172.79 172.79 0.0K
12:15 172.78 172.78 172.77 172.77 0.0K
12:16 172.77 172.77 172.73 172.73 0.0K
12:17 172.71 172.71 172.66 172.66 0.0K
12:18 172.63 172.65 172.63 172.65 0.0K
12:19 172.66 172.71 172.66 172.71 0.0K
12:20 172.71 172.74 172.71 172.71 0.0K
12:21 172.70 172.70 172.69 172.69 0.0K
12:22 172.66 172.68 172.66 172.67 0.0K
12:23 172.66 172.67 172.64 172.64 0.0K
12:24 172.65 172.65 172.64 172.64 0.0K
12:25 172.63 172.64 172.63 172.63 0.0K
12:26 172.64 172.66 172.64 172.66 0.0K
12:27 172.67 172.70 172.67 172.70 0.0K
12:28 172.69 172.69 172.68 172.69 0.0K
12:29 172.69 172.69 172.67 172.68 0.0K
12:30 172.68 172.69 172.68 172.69 0.0K
12:31 172.68 172.72 172.68 172.72 0.0K
12:32 172.72 172.76 172.72 172.76 0.0K
12:33 172.77 172.79 172.77 172.79 0.0K
12:34 172.80 172.82 172.80 172.81 0.0K
12:35 172.80 172.80 172.80 172.80 0.0K
12:36 172.79 172.80 172.79 172.79 0.0K
12:37 172.80 172.80 172.75 172.75 0.0K
12:38 172.75 172.75 172.70 172.70 0.0K
12:39 172.67 172.67 172.65 172.65 0.0K
12:40 172.63 172.63 172.61 172.61 0.0K
12:41 172.60 172.62 172.60 172.61 0.0K
12:42 172.61 172.61 172.58 172.58 0.0K
12:43 172.62 172.62 172.59 172.59 0.0K
12:44 172.57 172.57 172.48 172.48 0.0K
12:45 172.47 172.47 172.46 172.46 0.0K
12:46 172.45 172.45 172.38 172.38 0.0K
12:47 172.37 172.37 172.31 172.31 0.0K
12:48 172.31 172.35 172.31 172.35 0.0K
12:49 172.35 172.37 172.35 172.37 0.0K
12:50 172.35 172.36 172.35 172.36 0.0K
12:51 172.37 172.39 172.37 172.39 0.0K
12:52 172.39 172.39 172.38 172.39 0.0K
12:53 172.40 172.42 172.39 172.42 0.0K
12:54 172.42 172.43 172.42 172.43 0.0K
12:55 172.44 172.45 172.44 172.45 0.0K
12:56 172.42 172.42 172.39 172.39 0.0K
12:57 172.39 172.39 172.37 172.37 0.0K
12:58 172.36 172.38 172.36 172.37 0.0K
12:59 172.37 172.38 172.36 172.36 0.0K
13:00 172.36 172.36 172.35 172.35 0.0K
13:01 172.35 172.35 172.35 172.35 0.0K
13:02 172.35 172.39 172.35 172.39 0.0K
13:03 172.42 172.46 172.42 172.46 0.0K
13:04 172.49 172.50 172.48 172.50 0.0K
13:05 172.50 172.51 172.49 172.49 0.0K
13:06 172.50 172.50 172.48 172.48 0.0K
13:07 172.48 172.49 172.46 172.46 0.0K
13:08 172.48 172.49 172.47 172.47 0.0K
13:09 172.45 172.45 172.40 172.40 0.0K
13:10 172.38 172.39 172.38 172.39 0.0K
13:11 172.39 172.41 172.39 172.40 0.0K
13:12 172.39 172.39 172.36 172.36 0.0K
13:13 172.35 172.36 172.34 172.36 0.0K
13:14 172.36 172.36 172.35 172.35 0.0K
13:15 172.32 172.32 172.30 172.31 0.0K
13:16 172.31 172.31 172.29 172.29 0.0K
13:17 172.28 172.28 172.26 172.26 0.0K
13:18 172.24 172.24 172.22 172.22 0.0K
13:19 172.22 172.22 172.19 172.20 0.0K
13:20 172.20 172.22 172.20 172.22 0.0K
13:21 172.23 172.24 172.20 172.20 0.0K
13:22 172.20 172.22 172.20 172.22 0.0K
13:23 172.23 172.24 172.23 172.24 0.0K
13:24 172.25 172.30 172.25 172.30 0.0K
13:25 172.32 172.35 172.32 172.35 0.0K
13:26 172.35 172.37 172.35 172.36 0.0K
13:27 172.35 172.36 172.35 172.36 0.0K
13:28 172.36 172.36 172.35 172.36 0.0K
13:29 172.35 172.35 172.35 172.35 0.0K
13:30 172.34 172.35 172.34 172.34 0.0K
13:31 172.33 172.37 172.33 172.37 0.0K
13:32 172.38 172.40 172.38 172.40 0.0K
13:33 172.40 172.47 172.40 172.47 0.0K
13:34 172.48 172.50 172.48 172.50 0.0K
13:35 172.51 172.51 172.48 172.48 0.0K
13:36 172.48 172.48 172.47 172.48 0.0K
13:37 172.49 172.49 172.47 172.47 0.0K
13:38 172.47 172.47 172.45 172.45 0.0K
13:39 172.46 172.46 172.46 172.46 0.0K
13:40 172.45 172.46 172.45 172.46 0.0K
13:41 172.46 172.46 172.44 172.44 0.0K
13:42 172.45 172.47 172.45 172.45 0.0K
13:43 172.44 172.44 172.43 172.43 0.0K
13:44 172.43 172.44 172.43 172.44 0.0K
13:45 172.44 172.44 172.43 172.44 0.0K
13:46 172.45 172.45 172.44 172.45 0.0K
13:47 172.45 172.47 172.45 172.47 0.0K
13:48 172.47 172.48 172.47 172.47 0.0K
13:49 172.47 172.47 172.43 172.43 0.0K
13:50 172.42 172.45 172.42 172.45 0.0K
13:51 172.44 172.47 172.44 172.45 0.0K
13:52 172.45 172.48 172.45 172.47 0.0K
13:53 172.48 172.48 172.44 172.44 0.0K
13:54 172.44 172.45 172.43 172.43 0.0K
13:55 172.43 172.44 172.43 172.44 0.0K
13:56 172.45 172.46 172.45 172.46 0.0K
13:57 172.46 172.46 172.45 172.45 0.0K
13:58 172.45 172.47 172.45 172.47 0.0K
13:59 172.46 172.47 172.46 172.47 0.0K
14:00 172.47 172.48 172.47 172.48 0.0K
14:01 172.47 172.50 172.47 172.50 0.0K
14:02 172.50 172.51 172.50 172.51 0.0K
14:03 172.51 172.53 172.51 172.53 0.0K
14:04 172.54 172.56 172.54 172.56 0.0K
14:05 172.55 172.55 172.55 172.55 0.0K
14:06 172.56 172.57 172.56 172.57 0.0K
14:07 172.58 172.60 172.58 172.60 0.0K
14:08 172.60 172.62 172.60 172.62 0.0K
14:09 172.63 172.67 172.63 172.67 0.0K
14:10 172.68 172.69 172.68 172.69 0.0K
14:11 172.70 172.71 172.70 172.71 0.0K
14:12 172.71 172.71 172.71 172.71 0.0K
14:13 172.71 172.72 172.69 172.69 0.0K
14:14 172.70 172.76 172.70 172.76 0.0K
14:15 172.76 172.76 172.73 172.73 0.0K
14:16 172.74 172.76 172.74 172.76 0.0K
14:17 172.79 172.81 172.79 172.81 0.0K
14:18 172.80 172.81 172.80 172.80 0.0K
14:19 172.82 172.82 172.80 172.80 0.0K
14:20 172.80 172.80 172.79 172.80 0.0K
14:21 172.81 172.81 172.78 172.78 0.0K
14:22 172.79 172.83 172.79 172.83 0.0K
14:23 172.82 172.82 172.75 172.76 0.0K
14:24 172.74 172.75 172.74 172.75 0.0K
14:25 172.75 172.77 172.75 172.77 0.0K
14:26 172.77 172.78 172.77 172.77 0.0K
14:27 172.77 172.77 172.72 172.72 0.0K
14:28 172.71 172.74 172.71 172.74 0.0K
14:29 172.74 172.77 172.74 172.77 0.0K
14:30 172.78 172.79 172.78 172.78 0.0K
14:31 172.77 172.78 172.77 172.78 0.0K
14:32 172.78 172.81 172.78 172.80 0.0K
14:33 172.80 172.80 172.78 172.78 0.0K
14:34 172.78 172.79 172.78 172.78 0.0K
14:35 172.78 172.78 172.71 172.71 0.0K
14:36 172.71 172.71 172.68 172.68 0.0K
14:37 172.68 172.68 172.67 172.67 0.0K
14:38 172.66 172.69 172.66 172.69 0.0K
14:39 172.68 172.68 172.67 172.68 0.0K
14:40 172.67 172.68 172.67 172.68 0.0K
14:41 172.68 172.69 172.68 172.69 0.0K
14:42 172.69 172.69 172.69 172.69 0.0K
14:43 172.71 172.71 172.69 172.69 0.0K
14:44 172.69 172.70 172.69 172.69 0.0K
14:45 172.68 172.68 172.65 172.66 0.0K
14:46 172.65 172.69 172.65 172.69 0.0K
14:47 172.68 172.70 172.68 172.68 0.0K
14:48 172.68 172.68 172.67 172.67 0.0K
14:49 172.67 172.68 172.67 172.68 0.0K
14:50 172.68 172.68 172.66 172.66 0.0K
14:51 172.66 172.66 172.65 172.66 0.0K
14:52 172.65 172.66 172.65 172.66 0.0K
14:53 172.66 172.66 172.62 172.62 0.0K
14:54 172.60 172.60 172.57 172.57 0.0K
14:55 172.55 172.57 172.54 172.57 0.0K
14:56 172.58 172.58 172.57 172.58 0.0K
14:57 172.56 172.58 172.56 172.58 0.0K
14:58 172.59 172.59 172.59 172.59 0.0K
14:59 172.58 172.58 172.56 172.56 0.0K
15:00 172.56 172.56 172.52 172.52 0.0K
15:01 172.52 172.53 172.52 172.53 0.0K
15:02 172.54 172.54 172.53 172.53 0.0K
15:03 172.53 172.53 172.47 172.48 0.0K
15:04 172.47 172.47 172.45 172.45 0.0K
15:05 172.45 172.45 172.43 172.43 0.0K
15:06 172.43 172.47 172.43 172.47 0.0K
15:07 172.46 172.47 172.46 172.47 0.0K
15:08 172.47 172.49 172.47 172.49 0.0K
15:09 172.50 172.51 172.50 172.51 0.0K
15:10 172.51 172.55 172.51 172.55 0.0K
15:11 172.55 172.56 172.54 172.54 0.0K
15:12 172.55 172.57 172.55 172.56 0.0K
15:13 172.56 172.56 172.55 172.56 0.0K
15:14 172.56 172.59 172.56 172.59 0.0K
15:15 172.59 172.60 172.58 172.60 0.0K
15:16 172.62 172.66 172.62 172.66 0.0K
15:17 172.67 172.70 172.67 172.70 0.0K
15:18 172.69 172.69 172.66 172.67 0.0K
15:19 172.68 172.70 172.68 172.69 0.0K
15:20 172.70 172.70 172.69 172.70 0.0K
15:21 172.70 172.73 172.70 172.73 0.0K
15:22 172.74 172.74 172.73 172.73 0.0K
15:23 172.74 172.74 172.73 172.74 0.0K
15:24 172.73 172.75 172.73 172.75 0.0K
15:25 172.75 172.77 172.73 172.73 0.0K
15:26 172.74 172.76 172.74 172.74 0.0K
15:27 172.73 172.73 172.72 172.72 0.0K
15:28 172.72 172.73 172.71 172.71 0.0K
15:29 172.72 172.73 172.71 172.71 0.0K
15:30 172.70 172.70 172.69 172.70 0.0K
15:31 172.72 172.74 172.72 172.74 0.0K
15:32 172.75 172.76 172.75 172.76 0.0K
15:33 172.77 172.80 172.77 172.80 0.0K
15:34 172.81 172.82 172.80 172.80 0.0K
15:35 172.81 172.82 172.81 172.82 0.0K
15:36 172.82 172.82 172.80 172.80 0.0K
15:37 172.81 172.86 172.81 172.86 0.0K
15:38 172.85 172.86 172.85 172.86 0.0K
15:39 172.87 172.87 172.86 172.86 0.0K
15:40 172.85 172.85 172.83 172.83 0.0K
15:41 172.82 172.83 172.82 172.82 0.0K
15:42 172.81 172.84 172.81 172.84 0.0K
15:43 172.85 172.90 172.85 172.90 0.0K
15:44 172.91 172.91 172.88 172.89 0.0K
15:45 172.87 172.87 172.87 172.87 0.0K
15:46 172.89 172.89 172.85 172.85 0.0K
15:47 172.86 172.89 172.86 172.89 0.0K
15:48 172.89 172.90 172.89 172.90 0.0K
15:49 172.89 172.89 172.86 172.86 0.0K
15:50 172.88 172.88 172.75 172.75 0.0K
15:51 172.74 172.74 172.71 172.71 0.0K
15:52 172.70 172.71 172.70 172.71 0.0K
15:53 172.69 172.69 172.66 172.66 0.0K
15:54 172.66 172.66 172.65 172.66 0.0K
15:55 172.65 172.65 172.63 172.64 0.0K
15:56 172.65 172.69 172.65 172.69 0.0K
15:57 172.70 172.70 172.68 172.68 0.0K
15:58 172.70 172.70 172.70 172.70 0.0K
15:59 172.68 172.70 172.67 172.70 0.0K
16:00 172.67 172.67 172.67 172.67 0.0K
16:01 172.67 172.67 172.67 172.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available