215.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 169.35 | 169.35 | 169.23 | 169.30 | 0.0K |
| 09:31 | 169.37 | 169.57 | 169.37 | 169.57 | 0.0K |
| 09:32 | 169.63 | 169.63 | 169.55 | 169.55 | 0.0K |
| 09:33 | 169.56 | 169.65 | 169.56 | 169.65 | 0.0K |
| 09:34 | 169.69 | 169.69 | 169.66 | 169.66 | 0.0K |
| 09:35 | 169.64 | 169.64 | 169.57 | 169.57 | 0.0K |
| 09:36 | 169.60 | 169.62 | 169.60 | 169.61 | 0.0K |
| 09:37 | 169.57 | 169.57 | 169.46 | 169.46 | 0.0K |
| 09:38 | 169.45 | 169.48 | 169.45 | 169.46 | 0.0K |
| 09:39 | 169.43 | 169.43 | 169.42 | 169.43 | 0.0K |
| 09:40 | 169.42 | 169.49 | 169.42 | 169.49 | 0.0K |
| 09:41 | 169.50 | 169.50 | 169.45 | 169.45 | 0.0K |
| 09:42 | 169.41 | 169.42 | 169.38 | 169.38 | 0.0K |
| 09:43 | 169.39 | 169.39 | 169.27 | 169.27 | 0.0K |
| 09:44 | 169.26 | 169.36 | 169.26 | 169.36 | 0.0K |
| 09:45 | 169.37 | 169.43 | 169.37 | 169.40 | 0.0K |
| 09:46 | 169.42 | 169.44 | 169.42 | 169.44 | 0.0K |
| 09:47 | 169.44 | 169.44 | 169.40 | 169.40 | 0.0K |
| 09:48 | 169.41 | 169.47 | 169.41 | 169.47 | 0.0K |
| 09:49 | 169.53 | 169.57 | 169.53 | 169.57 | 0.0K |
| 09:50 | 169.59 | 169.63 | 169.59 | 169.63 | 0.0K |
| 09:51 | 169.65 | 169.70 | 169.65 | 169.70 | 0.0K |
| 09:52 | 169.71 | 169.71 | 169.68 | 169.68 | 0.0K |
| 09:53 | 169.67 | 169.67 | 169.64 | 169.67 | 0.0K |
| 09:54 | 169.68 | 169.70 | 169.68 | 169.68 | 0.0K |
| 09:55 | 169.69 | 169.71 | 169.69 | 169.70 | 0.0K |
| 09:56 | 169.70 | 169.77 | 169.70 | 169.77 | 0.0K |
| 09:57 | 169.76 | 169.76 | 169.75 | 169.75 | 0.0K |
| 09:58 | 169.70 | 169.72 | 169.70 | 169.71 | 0.0K |
| 09:59 | 169.71 | 169.77 | 169.71 | 169.77 | 0.0K |
| 10:00 | 169.80 | 169.80 | 169.76 | 169.76 | 0.0K |
| 10:01 | 169.75 | 169.75 | 169.68 | 169.68 | 0.0K |
| 10:02 | 169.67 | 169.71 | 169.67 | 169.71 | 0.0K |
| 10:03 | 169.68 | 169.75 | 169.68 | 169.75 | 0.0K |
| 10:04 | 169.77 | 169.79 | 169.77 | 169.79 | 0.0K |
| 10:05 | 169.82 | 169.86 | 169.82 | 169.85 | 0.0K |
| 10:06 | 169.85 | 169.89 | 169.85 | 169.89 | 0.0K |
| 10:07 | 169.89 | 169.92 | 169.89 | 169.92 | 0.0K |
| 10:08 | 169.93 | 169.94 | 169.93 | 169.94 | 0.0K |
| 10:09 | 169.93 | 169.94 | 169.93 | 169.94 | 0.0K |
| 10:10 | 169.91 | 169.91 | 169.88 | 169.89 | 0.0K |
| 10:11 | 169.88 | 169.88 | 169.87 | 169.88 | 0.0K |
| 10:12 | 169.88 | 169.91 | 169.88 | 169.91 | 0.0K |
| 10:13 | 169.91 | 169.91 | 169.89 | 169.90 | 0.0K |
| 10:14 | 169.91 | 169.91 | 169.90 | 169.91 | 0.0K |
| 10:15 | 169.93 | 169.94 | 169.93 | 169.94 | 0.0K |
| 10:16 | 169.95 | 169.98 | 169.95 | 169.98 | 0.0K |
| 10:17 | 169.98 | 169.98 | 169.97 | 169.97 | 0.0K |
| 10:18 | 170.02 | 170.05 | 170.02 | 170.05 | 0.0K |
| 10:19 | 170.06 | 170.10 | 170.06 | 170.10 | 0.0K |
| 10:20 | 170.09 | 170.12 | 170.09 | 170.12 | 0.0K |
| 10:21 | 170.11 | 170.13 | 170.11 | 170.12 | 0.0K |
| 10:22 | 170.11 | 170.12 | 170.07 | 170.07 | 0.0K |
| 10:23 | 170.06 | 170.06 | 170.04 | 170.04 | 0.0K |
| 10:24 | 170.04 | 170.05 | 170.02 | 170.02 | 0.0K |
| 10:25 | 170.02 | 170.02 | 169.98 | 169.98 | 0.0K |
| 10:26 | 169.99 | 170.00 | 169.99 | 169.99 | 0.0K |
| 10:27 | 170.00 | 170.01 | 169.99 | 170.01 | 0.0K |
| 10:28 | 170.01 | 170.02 | 170.01 | 170.01 | 0.0K |
| 10:29 | 170.02 | 170.02 | 169.99 | 169.99 | 0.0K |
| 10:30 | 169.98 | 169.99 | 169.97 | 169.97 | 0.0K |
| 10:31 | 169.97 | 169.98 | 169.96 | 169.97 | 0.0K |
| 10:32 | 169.96 | 169.97 | 169.95 | 169.97 | 0.0K |
| 10:33 | 169.96 | 169.97 | 169.96 | 169.96 | 0.0K |
| 10:34 | 169.95 | 169.95 | 169.93 | 169.93 | 0.0K |
| 10:35 | 169.93 | 169.94 | 169.93 | 169.94 | 0.0K |
| 10:36 | 169.94 | 169.96 | 169.94 | 169.96 | 0.0K |
| 10:37 | 169.96 | 169.98 | 169.96 | 169.98 | 0.0K |
| 10:38 | 169.96 | 169.97 | 169.96 | 169.97 | 0.0K |
| 10:39 | 169.99 | 170.00 | 169.98 | 169.99 | 0.0K |
| 10:40 | 170.00 | 170.03 | 170.00 | 170.03 | 0.0K |
| 10:41 | 170.05 | 170.07 | 170.05 | 170.07 | 0.0K |
| 10:42 | 170.08 | 170.10 | 170.08 | 170.10 | 0.0K |
| 10:43 | 170.10 | 170.12 | 170.10 | 170.12 | 0.0K |
| 10:44 | 170.14 | 170.14 | 170.09 | 170.10 | 0.0K |
| 10:45 | 170.11 | 170.13 | 170.11 | 170.12 | 0.0K |
| 10:46 | 170.13 | 170.13 | 170.10 | 170.10 | 0.0K |
| 10:47 | 170.10 | 170.10 | 170.06 | 170.06 | 0.0K |
| 10:48 | 170.04 | 170.04 | 170.01 | 170.01 | 0.0K |
| 10:49 | 170.00 | 170.05 | 170.00 | 170.05 | 0.0K |
| 10:50 | 170.04 | 170.04 | 170.04 | 170.04 | 0.0K |
| 10:51 | 170.03 | 170.03 | 170.02 | 170.03 | 0.0K |
| 10:52 | 170.02 | 170.02 | 170.02 | 170.02 | 0.0K |
| 10:53 | 170.03 | 170.04 | 170.03 | 170.04 | 0.0K |
| 10:54 | 170.04 | 170.04 | 170.03 | 170.03 | 0.0K |
| 10:55 | 170.03 | 170.05 | 170.03 | 170.05 | 0.0K |
| 10:56 | 170.02 | 170.02 | 169.99 | 169.99 | 0.0K |
| 10:57 | 169.99 | 169.99 | 169.98 | 169.98 | 0.0K |
| 10:58 | 169.98 | 169.98 | 169.98 | 169.98 | 0.0K |
| 10:59 | 169.98 | 169.98 | 169.92 | 169.92 | 0.0K |
| 11:00 | 169.88 | 169.88 | 169.84 | 169.86 | 0.0K |
| 11:01 | 169.87 | 169.90 | 169.87 | 169.90 | 0.0K |
| 11:02 | 169.89 | 169.93 | 169.89 | 169.93 | 0.0K |
| 11:03 | 169.94 | 169.98 | 169.93 | 169.98 | 0.0K |
| 11:04 | 169.98 | 170.02 | 169.98 | 170.02 | 0.0K |
| 11:05 | 170.02 | 170.04 | 170.02 | 170.04 | 0.0K |
| 11:06 | 170.04 | 170.04 | 170.03 | 170.04 | 0.0K |
| 11:07 | 170.06 | 170.09 | 170.06 | 170.09 | 0.0K |
| 11:08 | 170.11 | 170.13 | 170.11 | 170.12 | 0.0K |
| 11:09 | 170.12 | 170.14 | 170.12 | 170.14 | 0.0K |
| 11:10 | 170.14 | 170.16 | 170.14 | 170.16 | 0.0K |
| 11:11 | 170.17 | 170.17 | 170.09 | 170.09 | 0.0K |
| 11:12 | 170.07 | 170.07 | 170.03 | 170.04 | 0.0K |
| 11:13 | 170.04 | 170.04 | 169.98 | 169.98 | 0.0K |
| 11:14 | 169.98 | 170.01 | 169.98 | 170.01 | 0.0K |
| 11:15 | 170.00 | 170.00 | 169.98 | 169.98 | 0.0K |
| 11:16 | 169.99 | 170.04 | 169.99 | 170.04 | 0.0K |
| 11:17 | 170.04 | 170.04 | 170.01 | 170.02 | 0.0K |
| 11:18 | 170.02 | 170.05 | 170.02 | 170.05 | 0.0K |
| 11:19 | 170.07 | 170.14 | 170.07 | 170.13 | 0.0K |
| 11:20 | 170.14 | 170.15 | 170.13 | 170.13 | 0.0K |
| 11:21 | 170.11 | 170.14 | 170.11 | 170.14 | 0.0K |
| 11:22 | 170.14 | 170.14 | 170.13 | 170.14 | 0.0K |
| 11:23 | 170.11 | 170.11 | 170.04 | 170.04 | 0.0K |
| 11:24 | 170.02 | 170.03 | 170.00 | 170.03 | 0.0K |
| 11:25 | 170.03 | 170.03 | 169.98 | 169.98 | 0.0K |
| 11:26 | 169.95 | 169.95 | 169.87 | 169.87 | 0.0K |
| 11:27 | 169.86 | 169.88 | 169.81 | 169.81 | 0.0K |
| 11:28 | 169.81 | 169.81 | 169.79 | 169.79 | 0.0K |
| 11:29 | 169.78 | 169.78 | 169.76 | 169.78 | 0.0K |
| 11:30 | 169.78 | 169.78 | 169.77 | 169.78 | 0.0K |
| 11:31 | 169.75 | 169.76 | 169.74 | 169.76 | 0.0K |
| 11:32 | 169.79 | 169.82 | 169.79 | 169.81 | 0.0K |
| 11:33 | 169.80 | 169.83 | 169.80 | 169.83 | 0.0K |
| 11:34 | 169.86 | 169.87 | 169.86 | 169.86 | 0.0K |
| 11:35 | 169.87 | 169.87 | 169.86 | 169.87 | 0.0K |
| 11:36 | 169.86 | 169.89 | 169.86 | 169.89 | 0.0K |
| 11:37 | 169.86 | 169.86 | 169.84 | 169.86 | 0.0K |
| 11:38 | 169.86 | 169.91 | 169.86 | 169.91 | 0.0K |
| 11:39 | 169.95 | 169.99 | 169.95 | 169.99 | 0.0K |
| 11:40 | 169.99 | 170.01 | 169.98 | 170.01 | 0.0K |
| 11:41 | 170.01 | 170.01 | 169.97 | 169.97 | 0.0K |
| 11:42 | 169.97 | 169.99 | 169.97 | 169.99 | 0.0K |
| 11:43 | 170.00 | 170.02 | 170.00 | 170.02 | 0.0K |
| 11:44 | 170.02 | 170.03 | 170.02 | 170.03 | 0.0K |
| 11:45 | 170.05 | 170.13 | 170.05 | 170.13 | 0.0K |
| 11:46 | 170.13 | 170.13 | 170.11 | 170.11 | 0.0K |
| 11:47 | 170.12 | 170.12 | 170.09 | 170.12 | 0.0K |
| 11:48 | 170.13 | 170.13 | 170.10 | 170.13 | 0.0K |
| 11:49 | 170.12 | 170.14 | 170.12 | 170.14 | 0.0K |
| 11:50 | 170.13 | 170.13 | 170.10 | 170.10 | 0.0K |
| 11:51 | 170.11 | 170.11 | 169.99 | 169.99 | 0.0K |
| 11:52 | 169.99 | 169.99 | 169.98 | 169.99 | 0.0K |
| 11:53 | 169.99 | 170.02 | 169.99 | 170.02 | 0.0K |
| 11:54 | 170.02 | 170.02 | 169.98 | 169.98 | 0.0K |
| 11:55 | 169.98 | 169.98 | 169.96 | 169.98 | 0.0K |
| 11:56 | 169.97 | 169.99 | 169.95 | 169.95 | 0.0K |
| 11:57 | 169.94 | 169.94 | 169.92 | 169.92 | 0.0K |
| 11:58 | 169.92 | 169.92 | 169.91 | 169.92 | 0.0K |
| 11:59 | 169.92 | 169.94 | 169.92 | 169.94 | 0.0K |
| 12:00 | 169.93 | 169.93 | 169.91 | 169.91 | 0.0K |
| 12:01 | 169.91 | 169.91 | 169.87 | 169.87 | 0.0K |
| 12:02 | 169.87 | 169.87 | 169.87 | 169.87 | 0.0K |
| 12:03 | 169.87 | 169.88 | 169.87 | 169.88 | 0.0K |
| 12:04 | 169.88 | 169.90 | 169.88 | 169.89 | 0.0K |
| 12:05 | 169.89 | 169.92 | 169.89 | 169.92 | 0.0K |
| 12:06 | 169.93 | 169.97 | 169.93 | 169.97 | 0.0K |
| 12:07 | 169.99 | 169.99 | 169.97 | 169.97 | 0.0K |
| 12:08 | 169.97 | 170.00 | 169.97 | 170.00 | 0.0K |
| 12:09 | 170.00 | 170.03 | 170.00 | 170.03 | 0.0K |
| 12:10 | 170.03 | 170.07 | 170.03 | 170.07 | 0.0K |
| 12:11 | 170.07 | 170.11 | 170.07 | 170.11 | 0.0K |
| 12:12 | 170.11 | 170.12 | 170.11 | 170.12 | 0.0K |
| 12:13 | 170.12 | 170.15 | 170.12 | 170.14 | 0.0K |
| 12:14 | 170.14 | 170.17 | 170.14 | 170.17 | 0.0K |
| 12:15 | 170.17 | 170.20 | 170.17 | 170.20 | 0.0K |
| 12:16 | 170.20 | 170.20 | 170.19 | 170.19 | 0.0K |
| 12:17 | 170.18 | 170.21 | 170.18 | 170.21 | 0.0K |
| 12:18 | 170.20 | 170.21 | 170.20 | 170.20 | 0.0K |
| 12:19 | 170.19 | 170.19 | 170.18 | 170.18 | 0.0K |
| 12:20 | 170.16 | 170.16 | 170.10 | 170.10 | 0.0K |
| 12:21 | 170.08 | 170.08 | 170.01 | 170.01 | 0.0K |
| 12:22 | 170.00 | 170.00 | 169.99 | 169.99 | 0.0K |
| 12:23 | 169.99 | 170.00 | 169.99 | 170.00 | 0.0K |
| 12:24 | 170.00 | 170.04 | 170.00 | 170.04 | 0.0K |
| 12:25 | 170.04 | 170.04 | 170.03 | 170.04 | 0.0K |
| 12:26 | 170.03 | 170.05 | 170.03 | 170.05 | 0.0K |
| 12:27 | 170.05 | 170.08 | 170.05 | 170.08 | 0.0K |
| 12:28 | 170.08 | 170.08 | 170.07 | 170.08 | 0.0K |
| 12:29 | 170.08 | 170.10 | 170.08 | 170.10 | 0.0K |
| 12:30 | 170.12 | 170.15 | 170.12 | 170.15 | 0.0K |
| 12:31 | 170.15 | 170.15 | 170.13 | 170.13 | 0.0K |
| 12:32 | 170.13 | 170.13 | 170.13 | 170.13 | 0.0K |
| 12:33 | 170.14 | 170.14 | 170.12 | 170.12 | 0.0K |
| 12:34 | 170.12 | 170.13 | 170.11 | 170.11 | 0.0K |
| 12:35 | 170.11 | 170.11 | 170.09 | 170.10 | 0.0K |
| 12:36 | 170.11 | 170.15 | 170.11 | 170.15 | 0.0K |
| 12:37 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |
| 12:38 | 170.15 | 170.16 | 170.14 | 170.16 | 0.0K |
| 12:39 | 170.15 | 170.17 | 170.15 | 170.17 | 0.0K |
| 12:40 | 170.15 | 170.17 | 170.15 | 170.17 | 0.0K |
| 12:41 | 170.18 | 170.18 | 170.15 | 170.15 | 0.0K |
| 12:42 | 170.15 | 170.17 | 170.15 | 170.16 | 0.0K |
| 12:43 | 170.16 | 170.18 | 170.16 | 170.18 | 0.0K |
| 12:44 | 170.19 | 170.21 | 170.19 | 170.21 | 0.0K |
| 12:45 | 170.21 | 170.26 | 170.21 | 170.26 | 0.0K |
| 12:46 | 170.26 | 170.29 | 170.26 | 170.29 | 0.0K |
| 12:47 | 170.28 | 170.28 | 170.26 | 170.26 | 0.0K |
| 12:48 | 170.25 | 170.25 | 170.24 | 170.24 | 0.0K |
| 12:49 | 170.24 | 170.25 | 170.23 | 170.25 | 0.0K |
| 12:50 | 170.24 | 170.25 | 170.24 | 170.25 | 0.0K |
| 12:51 | 170.24 | 170.28 | 170.23 | 170.28 | 0.0K |
| 12:52 | 170.28 | 170.28 | 170.25 | 170.25 | 0.0K |
| 12:53 | 170.25 | 170.26 | 170.25 | 170.25 | 0.0K |
| 12:54 | 170.25 | 170.30 | 170.25 | 170.30 | 0.0K |
| 12:55 | 170.28 | 170.28 | 170.28 | 170.28 | 0.0K |
| 12:56 | 170.28 | 170.30 | 170.28 | 170.28 | 0.0K |
| 12:57 | 170.28 | 170.28 | 170.27 | 170.27 | 0.0K |
| 12:58 | 170.26 | 170.26 | 170.23 | 170.24 | 0.0K |
| 12:59 | 170.23 | 170.23 | 170.18 | 170.18 | 0.0K |
| 13:00 | 170.18 | 170.18 | 170.17 | 170.17 | 0.0K |
| 13:01 | 170.15 | 170.18 | 170.14 | 170.18 | 0.0K |
| 13:02 | 170.18 | 170.19 | 170.18 | 170.18 | 0.0K |
| 13:03 | 170.18 | 170.18 | 170.17 | 170.17 | 0.0K |
| 13:04 | 170.17 | 170.17 | 170.16 | 170.16 | 0.0K |
| 13:05 | 170.17 | 170.18 | 170.16 | 170.18 | 0.0K |
| 13:06 | 170.19 | 170.19 | 170.16 | 170.17 | 0.0K |
| 13:07 | 170.17 | 170.17 | 170.16 | 170.17 | 0.0K |
| 13:08 | 170.18 | 170.20 | 170.18 | 170.20 | 0.0K |
| 13:09 | 170.20 | 170.21 | 170.20 | 170.21 | 0.0K |
| 13:10 | 170.22 | 170.22 | 170.21 | 170.22 | 0.0K |
| 13:11 | 170.21 | 170.23 | 170.21 | 170.23 | 0.0K |
| 13:12 | 170.23 | 170.23 | 170.23 | 170.23 | 0.0K |
| 13:13 | 170.23 | 170.26 | 170.23 | 170.26 | 0.0K |
| 13:14 | 170.26 | 170.29 | 170.26 | 170.29 | 0.0K |
| 13:15 | 170.30 | 170.32 | 170.30 | 170.32 | 0.0K |
| 13:16 | 170.33 | 170.33 | 170.30 | 170.30 | 0.0K |
| 13:17 | 170.28 | 170.28 | 170.24 | 170.24 | 0.0K |
| 13:18 | 170.24 | 170.24 | 170.23 | 170.23 | 0.0K |
| 13:19 | 170.23 | 170.23 | 170.23 | 170.23 | 0.0K |
| 13:20 | 170.25 | 170.27 | 170.25 | 170.27 | 0.0K |
| 13:21 | 170.27 | 170.28 | 170.27 | 170.27 | 0.0K |
| 13:22 | 170.27 | 170.27 | 170.25 | 170.25 | 0.0K |
| 13:23 | 170.25 | 170.26 | 170.25 | 170.25 | 0.0K |
| 13:24 | 170.26 | 170.30 | 170.26 | 170.30 | 0.0K |
| 13:25 | 170.30 | 170.31 | 170.30 | 170.30 | 0.0K |
| 13:26 | 170.31 | 170.35 | 170.31 | 170.33 | 0.0K |
| 13:27 | 170.33 | 170.33 | 170.30 | 170.30 | 0.0K |
| 13:28 | 170.29 | 170.29 | 170.23 | 170.23 | 0.0K |
| 13:29 | 170.23 | 170.24 | 170.23 | 170.23 | 0.0K |
| 13:30 | 170.22 | 170.23 | 170.21 | 170.23 | 0.0K |
| 13:31 | 170.23 | 170.25 | 170.23 | 170.25 | 0.0K |
| 13:32 | 170.26 | 170.26 | 170.25 | 170.25 | 0.0K |
| 13:33 | 170.24 | 170.25 | 170.24 | 170.25 | 0.0K |
| 13:34 | 170.24 | 170.27 | 170.24 | 170.27 | 0.0K |
| 13:35 | 170.26 | 170.26 | 170.25 | 170.25 | 0.0K |
| 13:36 | 170.25 | 170.27 | 170.25 | 170.26 | 0.0K |
| 13:37 | 170.26 | 170.26 | 170.23 | 170.23 | 0.0K |
| 13:38 | 170.24 | 170.24 | 170.23 | 170.24 | 0.0K |
| 13:39 | 170.24 | 170.25 | 170.24 | 170.25 | 0.0K |
| 13:40 | 170.24 | 170.24 | 170.23 | 170.23 | 0.0K |
| 13:41 | 170.23 | 170.24 | 170.23 | 170.24 | 0.0K |
| 13:42 | 170.24 | 170.25 | 170.24 | 170.24 | 0.0K |
| 13:43 | 170.23 | 170.23 | 170.22 | 170.23 | 0.0K |
| 13:44 | 170.23 | 170.23 | 170.22 | 170.23 | 0.0K |
| 13:45 | 170.23 | 170.23 | 170.22 | 170.22 | 0.0K |
| 13:46 | 170.22 | 170.22 | 170.21 | 170.22 | 0.0K |
| 13:47 | 170.22 | 170.22 | 170.22 | 170.22 | 0.0K |
| 13:48 | 170.22 | 170.22 | 170.20 | 170.20 | 0.0K |
| 13:49 | 170.21 | 170.21 | 170.20 | 170.21 | 0.0K |
| 13:50 | 170.21 | 170.22 | 170.21 | 170.21 | 0.0K |
| 13:51 | 170.22 | 170.22 | 170.21 | 170.21 | 0.0K |
| 13:52 | 170.21 | 170.21 | 170.20 | 170.21 | 0.0K |
| 13:53 | 170.21 | 170.21 | 170.20 | 170.20 | 0.0K |
| 13:54 | 170.20 | 170.21 | 170.17 | 170.18 | 0.0K |
| 13:55 | 170.19 | 170.20 | 170.19 | 170.20 | 0.0K |
| 13:56 | 170.20 | 170.21 | 170.19 | 170.19 | 0.0K |
| 13:57 | 170.20 | 170.20 | 170.17 | 170.17 | 0.0K |
| 13:58 | 170.16 | 170.16 | 170.15 | 170.15 | 0.0K |
| 13:59 | 170.14 | 170.14 | 170.12 | 170.12 | 0.0K |
| 14:00 | 170.12 | 170.12 | 170.09 | 170.09 | 0.0K |
| 14:01 | 170.09 | 170.11 | 170.09 | 170.11 | 0.0K |
| 14:02 | 170.11 | 170.12 | 170.11 | 170.11 | 0.0K |
| 14:03 | 170.12 | 170.14 | 170.12 | 170.13 | 0.0K |
| 14:04 | 170.14 | 170.14 | 170.13 | 170.13 | 0.0K |
| 14:05 | 170.13 | 170.13 | 170.11 | 170.12 | 0.0K |
| 14:06 | 170.12 | 170.12 | 170.11 | 170.11 | 0.0K |
| 14:07 | 170.11 | 170.11 | 170.11 | 170.11 | 0.0K |
| 14:08 | 170.12 | 170.14 | 170.12 | 170.12 | 0.0K |
| 14:09 | 170.13 | 170.14 | 170.13 | 170.13 | 0.0K |
| 14:10 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |
| 14:11 | 170.15 | 170.16 | 170.14 | 170.16 | 0.0K |
| 14:12 | 170.16 | 170.16 | 170.16 | 170.16 | 0.0K |
| 14:13 | 170.16 | 170.16 | 170.14 | 170.14 | 0.0K |
| 14:14 | 170.14 | 170.14 | 170.13 | 170.13 | 0.0K |
| 14:15 | 170.14 | 170.15 | 170.14 | 170.15 | 0.0K |
| 14:16 | 170.15 | 170.19 | 170.15 | 170.17 | 0.0K |
| 14:17 | 170.14 | 170.14 | 170.12 | 170.12 | 0.0K |
| 14:18 | 170.13 | 170.13 | 170.10 | 170.10 | 0.0K |
| 14:19 | 170.10 | 170.10 | 170.08 | 170.08 | 0.0K |
| 14:20 | 170.07 | 170.07 | 170.07 | 170.07 | 0.0K |
| 14:21 | 170.07 | 170.09 | 170.07 | 170.09 | 0.0K |
| 14:22 | 170.08 | 170.09 | 170.08 | 170.09 | 0.0K |
| 14:23 | 170.08 | 170.09 | 170.08 | 170.09 | 0.0K |
| 14:24 | 170.08 | 170.09 | 170.08 | 170.09 | 0.0K |
| 14:25 | 170.09 | 170.10 | 170.09 | 170.10 | 0.0K |
| 14:26 | 170.10 | 170.10 | 170.04 | 170.04 | 0.0K |
| 14:27 | 170.01 | 170.01 | 169.98 | 169.98 | 0.0K |
| 14:28 | 169.96 | 169.97 | 169.94 | 169.94 | 0.0K |
| 14:29 | 169.93 | 169.93 | 169.92 | 169.92 | 0.0K |
| 14:30 | 169.94 | 169.94 | 169.93 | 169.94 | 0.0K |
| 14:31 | 169.94 | 169.96 | 169.94 | 169.96 | 0.0K |
| 14:32 | 169.96 | 169.99 | 169.96 | 169.99 | 0.0K |
| 14:33 | 170.00 | 170.01 | 169.99 | 169.99 | 0.0K |
| 14:34 | 169.99 | 170.00 | 169.99 | 169.99 | 0.0K |
| 14:35 | 169.98 | 169.98 | 169.95 | 169.95 | 0.0K |
| 14:36 | 169.95 | 169.96 | 169.94 | 169.94 | 0.0K |
| 14:37 | 169.96 | 169.96 | 169.95 | 169.95 | 0.0K |
| 14:38 | 169.94 | 169.95 | 169.93 | 169.95 | 0.0K |
| 14:39 | 169.94 | 169.95 | 169.94 | 169.94 | 0.0K |
| 14:40 | 169.95 | 169.95 | 169.94 | 169.94 | 0.0K |
| 14:41 | 169.95 | 169.97 | 169.95 | 169.97 | 0.0K |
| 14:42 | 169.96 | 169.96 | 169.95 | 169.95 | 0.0K |
| 14:43 | 169.94 | 169.94 | 169.93 | 169.93 | 0.0K |
| 14:44 | 169.94 | 169.95 | 169.94 | 169.95 | 0.0K |
| 14:45 | 169.94 | 169.94 | 169.93 | 169.93 | 0.0K |
| 14:46 | 169.93 | 169.93 | 169.93 | 169.93 | 0.0K |
| 14:47 | 169.94 | 169.94 | 169.93 | 169.93 | 0.0K |
| 14:48 | 169.92 | 169.93 | 169.92 | 169.92 | 0.0K |
| 14:49 | 169.93 | 169.94 | 169.93 | 169.94 | 0.0K |
| 14:50 | 169.96 | 169.96 | 169.92 | 169.92 | 0.0K |
| 14:51 | 169.92 | 169.93 | 169.92 | 169.93 | 0.0K |
| 14:52 | 169.93 | 169.94 | 169.92 | 169.92 | 0.0K |
| 14:53 | 169.92 | 169.92 | 169.92 | 169.92 | 0.0K |
| 14:54 | 169.92 | 169.92 | 169.89 | 169.89 | 0.0K |
| 14:55 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 14:56 | 169.90 | 169.91 | 169.89 | 169.91 | 0.0K |
| 14:57 | 169.91 | 169.93 | 169.91 | 169.93 | 0.0K |
| 14:58 | 169.94 | 169.95 | 169.94 | 169.95 | 0.0K |
| 14:59 | 169.95 | 169.96 | 169.94 | 169.94 | 0.0K |
| 15:00 | 169.93 | 169.93 | 169.93 | 169.93 | 0.0K |
| 15:01 | 169.94 | 169.95 | 169.93 | 169.95 | 0.0K |
| 15:02 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 15:03 | 169.95 | 169.97 | 169.95 | 169.97 | 0.0K |
| 15:04 | 169.97 | 169.97 | 169.95 | 169.96 | 0.0K |
| 15:05 | 169.97 | 169.99 | 169.97 | 169.99 | 0.0K |
| 15:06 | 169.98 | 170.01 | 169.98 | 170.01 | 0.0K |
| 15:07 | 170.02 | 170.02 | 170.02 | 170.02 | 0.0K |
| 15:08 | 170.02 | 170.05 | 170.02 | 170.05 | 0.0K |
| 15:09 | 170.05 | 170.08 | 170.05 | 170.07 | 0.0K |
| 15:10 | 170.08 | 170.10 | 170.08 | 170.10 | 0.0K |
| 15:11 | 170.11 | 170.11 | 170.09 | 170.09 | 0.0K |
| 15:12 | 170.10 | 170.10 | 170.06 | 170.06 | 0.0K |
| 15:13 | 170.05 | 170.05 | 170.02 | 170.02 | 0.0K |
| 15:14 | 170.01 | 170.01 | 170.01 | 170.01 | 0.0K |
| 15:15 | 170.02 | 170.04 | 170.02 | 170.04 | 0.0K |
| 15:16 | 170.04 | 170.04 | 170.03 | 170.03 | 0.0K |
| 15:17 | 170.03 | 170.04 | 170.02 | 170.02 | 0.0K |
| 15:18 | 170.01 | 170.01 | 169.98 | 169.98 | 0.0K |
| 15:19 | 169.98 | 169.98 | 169.97 | 169.98 | 0.0K |
| 15:20 | 169.99 | 169.99 | 169.97 | 169.97 | 0.0K |
| 15:21 | 169.99 | 170.00 | 169.98 | 170.00 | 0.0K |
| 15:22 | 170.00 | 170.01 | 170.00 | 170.01 | 0.0K |
| 15:23 | 170.01 | 170.01 | 169.97 | 169.97 | 0.0K |
| 15:24 | 169.97 | 169.97 | 169.95 | 169.95 | 0.0K |
| 15:25 | 169.95 | 169.99 | 169.95 | 169.98 | 0.0K |
| 15:26 | 169.97 | 169.98 | 169.97 | 169.98 | 0.0K |
| 15:27 | 169.98 | 169.98 | 169.98 | 169.98 | 0.0K |
| 15:28 | 169.98 | 169.98 | 169.96 | 169.96 | 0.0K |
| 15:29 | 169.96 | 169.96 | 169.94 | 169.94 | 0.0K |
| 15:30 | 169.92 | 169.92 | 169.91 | 169.91 | 0.0K |
| 15:31 | 169.90 | 169.90 | 169.86 | 169.86 | 0.0K |
| 15:32 | 169.86 | 169.86 | 169.83 | 169.83 | 0.0K |
| 15:33 | 169.83 | 169.85 | 169.83 | 169.85 | 0.0K |
| 15:34 | 169.85 | 169.87 | 169.85 | 169.87 | 0.0K |
| 15:35 | 169.87 | 169.87 | 169.86 | 169.86 | 0.0K |
| 15:36 | 169.85 | 169.85 | 169.80 | 169.80 | 0.0K |
| 15:37 | 169.79 | 169.80 | 169.79 | 169.79 | 0.0K |
| 15:38 | 169.80 | 169.80 | 169.78 | 169.78 | 0.0K |
| 15:39 | 169.78 | 169.78 | 169.76 | 169.76 | 0.0K |
| 15:40 | 169.75 | 169.75 | 169.72 | 169.72 | 0.0K |
| 15:41 | 169.73 | 169.73 | 169.71 | 169.72 | 0.0K |
| 15:42 | 169.73 | 169.73 | 169.71 | 169.71 | 0.0K |
| 15:43 | 169.71 | 169.73 | 169.71 | 169.73 | 0.0K |
| 15:44 | 169.72 | 169.74 | 169.71 | 169.74 | 0.0K |
| 15:45 | 169.75 | 169.78 | 169.75 | 169.78 | 0.0K |
| 15:46 | 169.78 | 169.78 | 169.77 | 169.77 | 0.0K |
| 15:47 | 169.78 | 169.78 | 169.77 | 169.77 | 0.0K |
| 15:48 | 169.76 | 169.76 | 169.74 | 169.74 | 0.0K |
| 15:49 | 169.75 | 169.77 | 169.75 | 169.76 | 0.0K |
| 15:50 | 169.77 | 169.80 | 169.77 | 169.80 | 0.0K |
| 15:51 | 169.79 | 169.80 | 169.79 | 169.80 | 0.0K |
| 15:52 | 169.81 | 169.81 | 169.80 | 169.80 | 0.0K |
| 15:53 | 169.80 | 169.82 | 169.80 | 169.82 | 0.0K |
| 15:54 | 169.81 | 169.81 | 169.81 | 169.81 | 0.0K |
| 15:55 | 169.82 | 169.85 | 169.82 | 169.85 | 0.0K |
| 15:56 | 169.85 | 169.87 | 169.85 | 169.87 | 0.0K |
| 15:57 | 169.88 | 169.88 | 169.86 | 169.87 | 0.0K |
| 15:58 | 169.89 | 169.92 | 169.89 | 169.92 | 0.0K |
| 15:59 | 169.93 | 169.99 | 169.93 | 169.99 | 0.0K |
| 16:00 | 169.99 | 169.99 | 169.98 | 169.98 | 0.0K |
| 16:01 | 169.98 | 169.98 | 169.98 | 169.98 | 0.0K |