S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.69 169.69 168.57 168.57 0.0K
09:31 168.51 168.51 168.22 168.24 0.0K
09:32 168.22 168.26 168.16 168.16 0.0K
09:33 168.13 168.13 168.03 168.03 0.0K
09:34 168.03 168.04 167.95 167.95 0.0K
09:35 167.91 167.91 167.74 167.74 0.0K
09:36 167.77 167.79 167.70 167.78 0.0K
09:37 167.73 167.74 167.71 167.74 0.0K
09:38 167.72 167.86 167.72 167.86 0.0K
09:39 167.88 167.93 167.88 167.93 0.0K
09:40 167.90 167.91 167.85 167.91 0.0K
09:41 167.91 167.91 167.82 167.91 0.0K
09:42 167.95 168.02 167.95 168.02 0.0K
09:43 168.02 168.09 168.02 168.09 0.0K
09:44 168.09 168.17 168.09 168.17 0.0K
09:45 168.19 168.35 168.19 168.35 0.0K
09:46 168.38 168.38 168.36 168.38 0.0K
09:47 168.44 168.47 168.44 168.47 0.0K
09:48 168.51 168.52 168.51 168.51 0.0K
09:49 168.51 168.60 168.51 168.60 0.0K
09:50 168.55 168.62 168.54 168.62 0.0K
09:51 168.62 168.63 168.62 168.62 0.0K
09:52 168.66 168.72 168.66 168.72 0.0K
09:53 168.75 168.75 168.71 168.71 0.0K
09:54 168.71 168.81 168.71 168.81 0.0K
09:55 168.83 168.86 168.83 168.86 0.0K
09:56 168.80 168.94 168.80 168.94 0.0K
09:57 168.95 168.98 168.95 168.98 0.0K
09:58 169.00 169.06 169.00 169.06 0.0K
09:59 169.06 169.08 169.04 169.08 0.0K
10:00 169.12 169.13 169.08 169.09 0.0K
10:01 169.10 169.18 169.10 169.16 0.0K
10:02 169.15 169.15 169.10 169.10 0.0K
10:03 169.10 169.10 169.04 169.04 0.0K
10:04 169.02 169.02 168.92 168.92 0.0K
10:05 168.88 168.88 168.85 168.85 0.0K
10:06 168.81 168.82 168.79 168.82 0.0K
10:07 168.81 168.90 168.81 168.90 0.0K
10:08 168.95 168.98 168.95 168.96 0.0K
10:09 168.95 169.02 168.95 169.02 0.0K
10:10 169.01 169.01 169.00 169.01 0.0K
10:11 168.99 168.99 168.94 168.94 0.0K
10:12 168.94 169.01 168.94 169.01 0.0K
10:13 169.03 169.04 169.00 169.00 0.0K
10:14 168.98 168.99 168.98 168.99 0.0K
10:15 169.00 169.02 168.99 169.02 0.0K
10:16 169.03 169.03 169.01 169.01 0.0K
10:17 169.04 169.06 169.01 169.01 0.0K
10:18 168.98 168.98 168.93 168.93 0.0K
10:19 168.91 168.91 168.78 168.79 0.0K
10:20 168.78 168.79 168.78 168.79 0.0K
10:21 168.81 168.81 168.79 168.79 0.0K
10:22 168.79 168.79 168.75 168.75 0.0K
10:23 168.75 168.80 168.75 168.80 0.0K
10:24 168.81 168.81 168.79 168.80 0.0K
10:25 168.82 168.82 168.78 168.78 0.0K
10:26 168.79 168.83 168.79 168.82 0.0K
10:27 168.81 168.82 168.79 168.80 0.0K
10:28 168.80 168.80 168.79 168.80 0.0K
10:29 168.81 168.84 168.78 168.78 0.0K
10:30 168.76 168.76 168.63 168.63 0.0K
10:31 168.61 168.61 168.56 168.56 0.0K
10:32 168.56 168.56 168.49 168.49 0.0K
10:33 168.48 168.50 168.48 168.48 0.0K
10:34 168.44 168.44 168.33 168.33 0.0K
10:35 168.32 168.32 168.30 168.32 0.0K
10:36 168.29 168.29 168.25 168.25 0.0K
10:37 168.29 168.30 168.29 168.29 0.0K
10:38 168.28 168.28 168.23 168.23 0.0K
10:39 168.24 168.28 168.24 168.28 0.0K
10:40 168.27 168.28 168.27 168.28 0.0K
10:41 168.28 168.34 168.28 168.34 0.0K
10:42 168.36 168.38 168.36 168.38 0.0K
10:43 168.37 168.39 168.37 168.39 0.0K
10:44 168.39 168.43 168.39 168.43 0.0K
10:45 168.46 168.53 168.46 168.53 0.0K
10:46 168.53 168.57 168.53 168.57 0.0K
10:47 168.54 168.54 168.53 168.53 0.0K
10:48 168.55 168.56 168.55 168.56 0.0K
10:49 168.55 168.55 168.49 168.50 0.0K
10:50 168.51 168.52 168.51 168.51 0.0K
10:51 168.52 168.52 168.49 168.52 0.0K
10:52 168.51 168.51 168.46 168.46 0.0K
10:53 168.46 168.47 168.46 168.46 0.0K
10:54 168.47 168.47 168.45 168.46 0.0K
10:55 168.47 168.47 168.43 168.43 0.0K
10:56 168.42 168.42 168.38 168.38 0.0K
10:57 168.37 168.37 168.36 168.36 0.0K
10:58 168.37 168.43 168.37 168.43 0.0K
10:59 168.40 168.40 168.35 168.35 0.0K
11:00 168.33 168.33 168.31 168.31 0.0K
11:01 168.29 168.30 168.29 168.30 0.0K
11:02 168.31 168.31 168.29 168.30 0.0K
11:03 168.32 168.32 168.28 168.28 0.0K
11:04 168.26 168.26 168.21 168.21 0.0K
11:05 168.19 168.19 168.18 168.19 0.0K
11:06 168.19 168.19 168.10 168.10 0.0K
11:07 168.09 168.09 168.05 168.07 0.0K
11:08 168.06 168.06 168.04 168.05 0.0K
11:09 168.05 168.05 168.04 168.04 0.0K
11:10 168.04 168.05 168.04 168.05 0.0K
11:11 168.05 168.05 168.02 168.02 0.0K
11:12 168.02 168.03 168.01 168.01 0.0K
11:13 168.01 168.02 168.01 168.02 0.0K
11:14 168.04 168.06 168.04 168.06 0.0K
11:15 168.07 168.08 168.07 168.08 0.0K
11:16 168.09 168.10 168.08 168.08 0.0K
11:17 168.10 168.13 168.10 168.13 0.0K
11:18 168.13 168.14 168.13 168.14 0.0K
11:19 168.15 168.15 168.15 168.15 0.0K
11:20 168.13 168.13 168.12 168.13 0.0K
11:21 168.12 168.12 168.03 168.03 0.0K
11:22 168.04 168.04 167.97 167.97 0.0K
11:23 167.96 167.96 167.90 167.90 0.0K
11:24 167.89 167.89 167.85 167.85 0.0K
11:25 167.84 167.84 167.81 167.81 0.0K
11:26 167.79 167.79 167.76 167.76 0.0K
11:27 167.77 167.77 167.76 167.76 0.0K
11:28 167.77 167.77 167.75 167.76 0.0K
11:29 167.76 167.78 167.76 167.78 0.0K
11:30 167.78 167.78 167.77 167.78 0.0K
11:31 167.78 167.80 167.78 167.80 0.0K
11:32 167.80 167.80 167.74 167.74 0.0K
11:33 167.74 167.75 167.74 167.75 0.0K
11:34 167.73 167.74 167.71 167.71 0.0K
11:35 167.70 167.72 167.70 167.72 0.0K
11:36 167.74 167.75 167.74 167.74 0.0K
11:37 167.73 167.75 167.73 167.75 0.0K
11:38 167.76 167.77 167.73 167.73 0.0K
11:39 167.74 167.74 167.69 167.69 0.0K
11:40 167.68 167.68 167.66 167.66 0.0K
11:41 167.63 167.64 167.63 167.64 0.0K
11:42 167.64 167.64 167.57 167.57 0.0K
11:43 167.56 167.57 167.56 167.57 0.0K
11:44 167.57 167.57 167.54 167.54 0.0K
11:45 167.55 167.55 167.54 167.55 0.0K
11:46 167.53 167.54 167.53 167.53 0.0K
11:47 167.55 167.60 167.55 167.60 0.0K
11:48 167.60 167.61 167.60 167.61 0.0K
11:49 167.63 167.63 167.62 167.62 0.0K
11:50 167.62 167.62 167.59 167.59 0.0K
11:51 167.59 167.59 167.52 167.52 0.0K
11:52 167.51 167.53 167.51 167.53 0.0K
11:53 167.51 167.51 167.47 167.47 0.0K
11:54 167.47 167.47 167.45 167.46 0.0K
11:55 167.46 167.48 167.46 167.46 0.0K
11:56 167.44 167.48 167.44 167.48 0.0K
11:57 167.51 167.54 167.51 167.54 0.0K
11:58 167.54 167.54 167.52 167.52 0.0K
11:59 167.53 167.54 167.53 167.54 0.0K
12:00 167.56 167.61 167.56 167.61 0.0K
12:01 167.63 167.65 167.63 167.65 0.0K
12:02 167.65 167.65 167.64 167.64 0.0K
12:03 167.63 167.65 167.62 167.65 0.0K
12:04 167.63 167.63 167.61 167.62 0.0K
12:05 167.60 167.60 167.55 167.55 0.0K
12:06 167.58 167.58 167.57 167.58 0.0K
12:07 167.60 167.60 167.59 167.60 0.0K
12:08 167.60 167.61 167.59 167.61 0.0K
12:09 167.60 167.60 167.57 167.57 0.0K
12:10 167.55 167.59 167.55 167.58 0.0K
12:11 167.59 167.60 167.59 167.60 0.0K
12:12 167.59 167.59 167.54 167.54 0.0K
12:13 167.54 167.54 167.52 167.54 0.0K
12:14 167.55 167.55 167.55 167.55 0.0K
12:15 167.55 167.57 167.55 167.57 0.0K
12:16 167.57 167.57 167.55 167.55 0.0K
12:17 167.56 167.56 167.56 167.56 0.0K
12:18 167.55 167.55 167.54 167.54 0.0K
12:19 167.52 167.52 167.46 167.46 0.0K
12:20 167.43 167.43 167.38 167.38 0.0K
12:21 167.38 167.38 167.35 167.35 0.0K
12:22 167.34 167.34 167.33 167.33 0.0K
12:23 167.33 167.33 167.33 167.33 0.0K
12:24 167.33 167.36 167.33 167.36 0.0K
12:25 167.37 167.37 167.34 167.34 0.0K
12:26 167.34 167.38 167.34 167.38 0.0K
12:27 167.38 167.45 167.38 167.45 0.0K
12:28 167.47 167.49 167.47 167.48 0.0K
12:29 167.48 167.48 167.47 167.48 0.0K
12:30 167.47 167.50 167.47 167.50 0.0K
12:31 167.55 167.61 167.55 167.61 0.0K
12:32 167.62 167.63 167.62 167.62 0.0K
12:33 167.63 167.64 167.63 167.64 0.0K
12:34 167.64 167.64 167.61 167.62 0.0K
12:35 167.62 167.64 167.62 167.64 0.0K
12:36 167.63 167.63 167.63 167.63 0.0K
12:37 167.63 167.63 167.61 167.61 0.0K
12:38 167.59 167.59 167.53 167.53 0.0K
12:39 167.53 167.53 167.52 167.53 0.0K
12:40 167.53 167.53 167.52 167.52 0.0K
12:41 167.52 167.52 167.49 167.49 0.0K
12:42 167.48 167.49 167.47 167.47 0.0K
12:43 167.47 167.47 167.46 167.47 0.0K
12:44 167.45 167.45 167.44 167.44 0.0K
12:45 167.44 167.44 167.39 167.39 0.0K
12:46 167.39 167.39 167.39 167.39 0.0K
12:47 167.41 167.41 167.39 167.39 0.0K
12:48 167.39 167.39 167.37 167.37 0.0K
12:49 167.38 167.39 167.38 167.39 0.0K
12:50 167.39 167.40 167.38 167.40 0.0K
12:51 167.40 167.40 167.39 167.39 0.0K
12:52 167.39 167.39 167.37 167.37 0.0K
12:53 167.38 167.38 167.36 167.36 0.0K
12:54 167.37 167.38 167.37 167.38 0.0K
12:55 167.37 167.38 167.37 167.38 0.0K
12:56 167.39 167.40 167.39 167.40 0.0K
12:57 167.40 167.41 167.40 167.40 0.0K
12:58 167.36 167.36 167.34 167.34 0.0K
12:59 167.34 167.34 167.31 167.31 0.0K
13:00 167.30 167.30 167.27 167.28 0.0K
13:01 167.29 167.31 167.29 167.30 0.0K
13:02 167.30 167.32 167.30 167.32 0.0K
13:03 167.33 167.34 167.33 167.34 0.0K
13:04 167.35 167.44 167.35 167.44 0.0K
13:05 167.44 167.48 167.44 167.48 0.0K
13:06 167.49 167.49 167.48 167.48 0.0K
13:07 167.48 167.52 167.48 167.52 0.0K
13:08 167.54 167.57 167.54 167.57 0.0K
13:09 167.57 167.57 167.54 167.54 0.0K
13:10 167.54 167.54 167.53 167.53 0.0K
13:11 167.53 167.53 167.52 167.52 0.0K
13:12 167.52 167.53 167.52 167.52 0.0K
13:13 167.51 167.51 167.50 167.51 0.0K
13:14 167.49 167.51 167.49 167.51 0.0K
13:15 167.51 167.54 167.51 167.54 0.0K
13:16 167.55 167.55 167.54 167.54 0.0K
13:17 167.55 167.55 167.54 167.54 0.0K
13:18 167.54 167.54 167.48 167.48 0.0K
13:19 167.48 167.48 167.45 167.46 0.0K
13:20 167.46 167.46 167.45 167.45 0.0K
13:21 167.45 167.45 167.42 167.42 0.0K
13:22 167.40 167.40 167.39 167.39 0.0K
13:23 167.39 167.39 167.38 167.38 0.0K
13:24 167.39 167.39 167.38 167.38 0.0K
13:25 167.41 167.41 167.39 167.39 0.0K
13:26 167.36 167.36 167.34 167.34 0.0K
13:27 167.32 167.32 167.27 167.27 0.0K
13:28 167.25 167.25 167.23 167.24 0.0K
13:29 167.25 167.25 167.24 167.24 0.0K
13:30 167.24 167.25 167.24 167.25 0.0K
13:31 167.26 167.31 167.26 167.31 0.0K
13:32 167.32 167.35 167.32 167.35 0.0K
13:33 167.34 167.37 167.34 167.37 0.0K
13:34 167.37 167.40 167.37 167.39 0.0K
13:35 167.40 167.40 167.39 167.39 0.0K
13:36 167.41 167.42 167.39 167.39 0.0K
13:37 167.38 167.38 167.33 167.33 0.0K
13:38 167.33 167.33 167.28 167.28 0.0K
13:39 167.27 167.27 167.27 167.27 0.0K
13:40 167.25 167.30 167.25 167.30 0.0K
13:41 167.31 167.32 167.31 167.32 0.0K
13:42 167.32 167.32 167.30 167.31 0.0K
13:43 167.31 167.31 167.31 167.31 0.0K
13:44 167.33 167.35 167.33 167.35 0.0K
13:45 167.35 167.38 167.35 167.38 0.0K
13:46 167.38 167.39 167.38 167.38 0.0K
13:47 167.37 167.38 167.37 167.38 0.0K
13:48 167.38 167.38 167.36 167.36 0.0K
13:49 167.36 167.40 167.36 167.40 0.0K
13:50 167.41 167.41 167.40 167.41 0.0K
13:51 167.41 167.42 167.41 167.42 0.0K
13:52 167.42 167.45 167.42 167.45 0.0K
13:53 167.45 167.47 167.45 167.47 0.0K
13:54 167.47 167.47 167.47 167.47 0.0K
13:55 167.49 167.49 167.47 167.47 0.0K
13:56 167.47 167.47 167.46 167.46 0.0K
13:57 167.46 167.47 167.46 167.47 0.0K
13:58 167.47 167.47 167.41 167.42 0.0K
13:59 167.43 167.43 167.43 167.43 0.0K
14:00 167.43 167.48 167.43 167.48 0.0K
14:01 167.48 167.50 167.48 167.50 0.0K
14:02 167.51 167.54 167.51 167.54 0.0K
14:03 167.55 167.58 167.55 167.57 0.0K
14:04 167.57 167.57 167.56 167.56 0.0K
14:05 167.55 167.55 167.50 167.50 0.0K
14:06 167.50 167.51 167.49 167.49 0.0K
14:07 167.50 167.50 167.48 167.48 0.0K
14:08 167.45 167.45 167.40 167.40 0.0K
14:09 167.40 167.41 167.38 167.38 0.0K
14:10 167.38 167.38 167.38 167.38 0.0K
14:11 167.39 167.39 167.37 167.37 0.0K
14:12 167.37 167.39 167.37 167.37 0.0K
14:13 167.38 167.39 167.37 167.39 0.0K
14:14 167.37 167.38 167.37 167.38 0.0K
14:15 167.36 167.37 167.36 167.37 0.0K
14:16 167.38 167.38 167.37 167.38 0.0K
14:17 167.40 167.42 167.40 167.42 0.0K
14:18 167.43 167.43 167.41 167.41 0.0K
14:19 167.38 167.38 167.37 167.37 0.0K
14:20 167.39 167.39 167.35 167.36 0.0K
14:21 167.36 167.37 167.35 167.37 0.0K
14:22 167.37 167.39 167.36 167.39 0.0K
14:23 167.38 167.40 167.38 167.40 0.0K
14:24 167.40 167.42 167.40 167.42 0.0K
14:25 167.43 167.47 167.43 167.47 0.0K
14:26 167.47 167.48 167.47 167.48 0.0K
14:27 167.48 167.51 167.48 167.51 0.0K
14:28 167.52 167.54 167.52 167.54 0.0K
14:29 167.54 167.57 167.54 167.57 0.0K
14:30 167.58 167.61 167.58 167.61 0.0K
14:31 167.62 167.67 167.62 167.67 0.0K
14:32 167.70 167.71 167.70 167.71 0.0K
14:33 167.71 167.72 167.71 167.72 0.0K
14:34 167.71 167.71 167.66 167.66 0.0K
14:35 167.67 167.68 167.67 167.67 0.0K
14:36 167.68 167.68 167.67 167.67 0.0K
14:37 167.67 167.68 167.67 167.68 0.0K
14:38 167.67 167.67 167.63 167.63 0.0K
14:39 167.62 167.66 167.62 167.66 0.0K
14:40 167.66 167.68 167.66 167.68 0.0K
14:41 167.66 167.67 167.66 167.67 0.0K
14:42 167.68 167.68 167.66 167.66 0.0K
14:43 167.65 167.65 167.63 167.63 0.0K
14:44 167.63 167.63 167.61 167.61 0.0K
14:45 167.60 167.60 167.58 167.58 0.0K
14:46 167.55 167.55 167.47 167.47 0.0K
14:47 167.47 167.47 167.44 167.44 0.0K
14:48 167.41 167.41 167.37 167.37 0.0K
14:49 167.35 167.35 167.29 167.29 0.0K
14:50 167.28 167.28 167.17 167.17 0.0K
14:51 167.17 167.17 167.15 167.15 0.0K
14:52 167.12 167.12 167.10 167.10 0.0K
14:53 167.12 167.12 167.12 167.12 0.0K
14:54 167.12 167.14 167.12 167.13 0.0K
14:55 167.12 167.12 167.11 167.12 0.0K
14:56 167.12 167.12 167.10 167.10 0.0K
14:57 167.11 167.11 167.11 167.11 0.0K
14:58 167.10 167.12 167.10 167.12 0.0K
14:59 167.12 167.12 167.09 167.09 0.0K
15:00 167.08 167.08 167.07 167.08 0.0K
15:01 167.10 167.14 167.10 167.14 0.0K
15:02 167.14 167.14 167.13 167.13 0.0K
15:03 167.13 167.13 167.11 167.11 0.0K
15:04 167.11 167.14 167.11 167.14 0.0K
15:05 167.14 167.14 167.12 167.12 0.0K
15:06 167.13 167.14 167.12 167.14 0.0K
15:07 167.14 167.15 167.14 167.15 0.0K
15:08 167.13 167.15 167.12 167.15 0.0K
15:09 167.14 167.16 167.14 167.16 0.0K
15:10 167.18 167.20 167.18 167.20 0.0K
15:11 167.21 167.23 167.21 167.23 0.0K
15:12 167.23 167.27 167.23 167.27 0.0K
15:13 167.29 167.30 167.29 167.29 0.0K
15:14 167.27 167.27 167.24 167.24 0.0K
15:15 167.23 167.23 167.20 167.22 0.0K
15:16 167.21 167.23 167.20 167.23 0.0K
15:17 167.24 167.25 167.24 167.24 0.0K
15:18 167.25 167.27 167.25 167.27 0.0K
15:19 167.27 167.33 167.27 167.33 0.0K
15:20 167.32 167.34 167.32 167.33 0.0K
15:21 167.33 167.33 167.28 167.28 0.0K
15:22 167.28 167.28 167.26 167.27 0.0K
15:23 167.28 167.29 167.28 167.29 0.0K
15:24 167.29 167.34 167.29 167.34 0.0K
15:25 167.34 167.34 167.31 167.31 0.0K
15:26 167.28 167.28 167.27 167.27 0.0K
15:27 167.26 167.26 167.24 167.24 0.0K
15:28 167.24 167.24 167.19 167.19 0.0K
15:29 167.19 167.19 167.16 167.16 0.0K
15:30 167.13 167.16 167.13 167.16 0.0K
15:31 167.15 167.15 167.12 167.12 0.0K
15:32 167.13 167.13 167.12 167.12 0.0K
15:33 167.12 167.13 167.12 167.12 0.0K
15:34 167.12 167.12 167.09 167.09 0.0K
15:35 167.09 167.09 167.07 167.07 0.0K
15:36 167.08 167.09 167.08 167.08 0.0K
15:37 167.09 167.12 167.09 167.12 0.0K
15:38 167.11 167.12 167.11 167.12 0.0K
15:39 167.13 167.15 167.13 167.14 0.0K
15:40 167.15 167.21 167.15 167.21 0.0K
15:41 167.22 167.24 167.22 167.24 0.0K
15:42 167.25 167.27 167.25 167.27 0.0K
15:43 167.28 167.28 167.28 167.28 0.0K
15:44 167.28 167.32 167.28 167.32 0.0K
15:45 167.32 167.33 167.32 167.33 0.0K
15:46 167.34 167.38 167.34 167.38 0.0K
15:47 167.38 167.39 167.36 167.36 0.0K
15:48 167.36 167.36 167.35 167.36 0.0K
15:49 167.34 167.34 167.32 167.32 0.0K
15:50 167.33 167.36 167.33 167.36 0.0K
15:51 167.33 167.35 167.32 167.32 0.0K
15:52 167.33 167.33 167.29 167.29 0.0K
15:53 167.27 167.27 167.22 167.22 0.0K
15:54 167.22 167.22 167.19 167.21 0.0K
15:55 167.22 167.22 167.21 167.21 0.0K
15:56 167.22 167.23 167.22 167.22 0.0K
15:57 167.20 167.20 167.17 167.19 0.0K
15:58 167.20 167.23 167.20 167.23 0.0K
15:59 167.26 167.32 167.26 167.32 0.0K
16:00 167.33 167.33 167.32 167.32 0.0K
16:01 167.32 167.32 167.32 167.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available